Name
Price
% change
Volume 24h
Capitalization

Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$6,538.42 USD
% 1h
0.08%
% 24h
0.85%
Capitalization
$112.57 B USD
Supply
17 M
Bitcoin - BTC
Rank 1 Coin Supply: 17 M Historical price
$6,538.42 USD
1.00 BTC
0.08% [ % 1h ]
0.85% [ % 24h ]
$4.35 B USD
665.17 K BTC
$112.57 B USD
17.22 M BTC

Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$312.33 USD
% 1h
0.29%
% 24h
4.16%
Capitalization
$31.67 B USD
Supply
101 M
Ethereum - ETH
Rank 2 Coin Supply: 101 M Historical price
$312.33 USD
0.0479531 BTC
0.29% [ % 1h ]
4.16% [ % 24h ]
$1.90 B USD
291.77 K BTC
$31.67 B USD
4.86 M BTC

Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.34589263 USD
% 1h
-0.11%
% 24h
9.88%
Capitalization
$13.62 B USD
Supply
39 B
Ripple - XRP
Rank 3 Coin Supply: 39 B Historical price
$0.34589263 USD
0.00005312 BTC
-0.11% [ % 1h ]
9.88% [ % 24h ]
$520.55 M USD
79,942.12 BTC
$13.62 B USD
2.09 M BTC

Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$586.29 USD
% 1h
0.47%
% 24h
8.45%
Capitalization
$10.14 B USD
Supply
17 M
Bitcoin Cash - BCH
Rank 4 Coin Supply: 17 M Historical price
$586.29 USD
0.09001515 BTC
0.47% [ % 1h ]
8.45% [ % 24h ]
$477.17 M USD
73,261.44 BTC
$10.14 B USD
1.56 M BTC

EOS - EOS
Name - Code
EOS - EOS
Rank
5
Price
$5.40 USD
% 1h
0.04%
% 24h
11.67%
Capitalization
$4.90 B USD
Supply
906 M
$5.40 USD
0.00082961 BTC
0.04% [ % 1h ]
11.67% [ % 24h ]
$981.89 M USD
150.75 K BTC
$4.90 B USD
751.83 K BTC

Stellar Lumens - XLM
Rank
6
Type
Coin
Price
$0.23125444 USD
% 1h
0.43%
% 24h
3.01%
Capitalization
$4.34 B USD
Supply
19 B
$0.23125444 USD
0.00003551 BTC
0.43% [ % 1h ]
3.01% [ % 24h ]
$88.57 M USD
13,599.86 BTC
$4.34 B USD
666.59 K BTC

Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
7
Type
Coin
Price
$59.11 USD
% 1h
-0.04%
% 24h
2.72%
Capitalization
$3.42 B USD
Supply
58 M
Litecoin - LTC
Rank 7 Coin Supply: 58 M Historical price
$59.11 USD
0.00907743 BTC
-0.04% [ % 1h ]
2.72% [ % 24h ]
$262.05 M USD
40,244.40 BTC
$3.42 B USD
525.56 K BTC

Cardano - ADA
Name - Code
Cardano - ADA
Rank
8
Type
Coin
Price
$0.105633 USD
% 1h
0.53%
% 24h
4.87%
Capitalization
$2.74 B USD
Supply
26 B
Cardano - ADA
Rank 8 Coin Supply: 26 B Historical price
$0.105633 USD
0.00001622 BTC
0.53% [ % 1h ]
4.87% [ % 24h ]
$118.93 M USD
18,261.09 BTC
$2.74 B USD
420.54 K BTC

Tether - USDT
Name - Code
Tether - USDT
Rank
9
Price
$1.00 USD
% 1h
0.23%
% 24h
0.30%
Capitalization
$2.73 B USD
Supply
3 B
$1.00 USD
0.00015422 BTC
0.23% [ % 1h ]
0.30% [ % 24h ]
$3.71 B USD
569.86 K BTC
$2.73 B USD
419.81 K BTC

Monero - XMR
Name - Code
Monero - XMR
Rank
10
Type
Coin
Price
$103.14 USD
% 1h
0.05%
% 24h
8.89%
Capitalization
$1.68 B USD
Supply
16 M
Monero - XMR
Rank 10 Coin Supply: 16 M Historical price
$103.14 USD
0.01583894 BTC
0.05% [ % 1h ]
8.89% [ % 24h ]
$31.99 M USD
4,912.39 BTC
$1.68 B USD
258.62 K BTC

Tronix - TRX
Name - Code
Tronix - TRX
Rank
11
Price
$0.02273985 USD
% 1h
-0.38%
% 24h
6.91%
Capitalization
$1.50 B USD
Supply
66 B
$0.02273985 USD
0.00000349 BTC
-0.38% [ % 1h ]
6.91% [ % 24h ]
$164.29 M USD
25,214.51 BTC
$1.50 B USD
229.46 K BTC

IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
12
Type
Coin
Price
$0.52472283 USD
% 1h
-0.61%
% 24h
8.15%
Capitalization
$1.46 B USD
Supply
3 B
IOTA - MIOTA
Rank 12 Coin Supply: 3 B Historical price
$0.52472283 USD
0.00008058 BTC
-0.61% [ % 1h ]
8.15% [ % 24h ]
$55.78 M USD
8,565.54 BTC
$1.46 B USD
223.97 K BTC

Ethereum Classic - ETC
Rank
13
Type
Coin
Price
$13.97 USD
% 1h
0.45%
% 24h
2.11%
Capitalization
$1.45 B USD
Supply
104 M
$13.97 USD
0.0021458 BTC
0.45% [ % 1h ]
2.11% [ % 24h ]
$367.13 M USD
56,381.57 BTC
$1.45 B USD
222.89 K BTC

Dash - DASH
Name - Code
Dash - DASH
Rank
14
Type
Coin
Price
$163.43 USD
% 1h
-0.14%
% 24h
3.85%
Capitalization
$1.35 B USD
Supply
8 M
Dash - DASH
Rank 14 Coin Supply: 8 M Historical price
$163.43 USD
0.02509816 BTC
-0.14% [ % 1h ]
3.85% [ % 24h ]
$205.78 M USD
31,602.66 BTC
$1.35 B USD
207.41 K BTC

NEO - NEO
Name - Code
NEO - NEO
Rank
15
Type
Coin
Price
$19.59 USD
% 1h
-0.62%
% 24h
10.32%
Capitalization
$1.27 B USD
Supply
65 M
NEO - NEO
Rank 15 Coin Supply: 65 M Historical price
$19.59 USD
0.00300709 BTC
-0.62% [ % 1h ]
10.32% [ % 24h ]
$99.57 M USD
15,287.38 BTC
$1.27 B USD
195.46 K BTC

Binance Coin - BNB
Rank
16
Price
$10.45 USD
% 1h
0.60%
% 24h
3.28%
Capitalization
$998.01 M USD
Supply
96 M
$10.45 USD
0.00160469 BTC
0.60% [ % 1h ]
3.28% [ % 24h ]
$34.71 M USD
5,330.53 BTC
$998.01 M USD
153.27 K BTC

NEM - XEM
Name - Code
NEM - XEM
Rank
17
Type
Coin
Price
$0.11072215 USD
% 1h
0.30%
% 24h
2.19%
Capitalization
$996.50 M USD
Supply
9 B
NEM - XEM
Rank 17 Coin Supply: 9 B Historical price
$0.11072215 USD
0.000017 BTC
0.30% [ % 1h ]
2.19% [ % 24h ]
$20.88 M USD
3,206.53 BTC
$996.50 M USD
153.00 K BTC

Tezos (Pre-Launch) - XTZ
Rank
18
Type
Coin
Price
$1.34 USD
% 1h
0.01%
% 24h
0.98%
Capitalization
$816.39 M USD
Supply
607 M
$1.34 USD
0.00020638 BTC
0.01% [ % 1h ]
0.98% [ % 24h ]
$2.42 M USD
372.38 BTC
$816.39 M USD
125.37 K BTC

VeChain - VEN
Name - Code
VeChain - VEN
Rank
19
Price
$0.01327087 USD
% 1h
1.42%
% 24h
-9.22%
Capitalization
$735.93 M USD
Supply
55 B
$0.01327087 USD
0.00000204 BTC
1.42% [ % 1h ]
-9.22% [ % 24h ]
$56.82 M USD
8,734.76 BTC
$735.93 M USD
113.13 K BTC

Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
20
Type
Coin
Price
$149.19 USD
% 1h
0.78%
% 24h
2.57%
Capitalization
$686.50 M USD
Supply
5 M
Zcash - ZEC
Rank 20 Coin Supply: 5 M Historical price
$149.19 USD
0.0229113 BTC
0.78% [ % 1h ]
2.57% [ % 24h ]
$85.44 M USD
13,121.60 BTC
$686.50 M USD
105.43 K BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
21
Price
$4.29 USD
% 1h
0.66%
% 24h
8.30%
Capitalization
$601.27 M USD
Supply
140 M
$4.29 USD
0.00065824 BTC
0.66% [ % 1h ]
8.30% [ % 24h ]
$64.34 M USD
9,878.51 BTC
$601.27 M USD
92,315.13 BTC

Lisk - LSK
Name - Code
Lisk - LSK
Rank
22
Type
Coin
Price
$4.03 USD
% 1h
-0.52%
% 24h
4.40%
Capitalization
$440.03 M USD
Supply
109 M
Lisk - LSK
Rank 22 Coin Supply: 109 M Historical price
$4.03 USD
0.00061896 BTC
-0.52% [ % 1h ]
4.40% [ % 24h ]
$12.30 M USD
1,889.18 BTC
$440.03 M USD
67,578.06 BTC

Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
23
Type
Coin
Price
$4.84 USD
% 1h
1.04%
% 24h
4.63%
Capitalization
$430.06 M USD
Supply
89 M
Qtum - QTUM
Rank 23 Coin Supply: 89 M Historical price
$4.84 USD
0.00074355 BTC
1.04% [ % 1h ]
4.63% [ % 24h ]
$221.95 M USD
34,085.94 BTC
$430.06 M USD
66,045.33 BTC

0x - ZRX
Name - Code
0x - ZRX
Rank
24
Price
$0.78989473 USD
% 1h
0.67%
% 24h
2.22%
Capitalization
$424.82 M USD
Supply
538 M
$0.78989473 USD
0.00012131 BTC
0.67% [ % 1h ]
2.22% [ % 24h ]
$18.93 M USD
2,907.19 BTC
$424.82 M USD
65,242.07 BTC

Bitcoin Gold - BTG
Rank
25
Type
Coin
Price
$19.84 USD
% 1h
0.52%
% 24h
9.84%
Capitalization
$340.96 M USD
Supply
17 M
Bitcoin Gold - BTG
Rank 25 Coin Supply: 17 M Historical price
$19.84 USD
0.00304623 BTC
0.52% [ % 1h ]
9.84% [ % 24h ]
$9.65 M USD
1,481.86 BTC
$340.96 M USD
52,349.00 BTC

Ontology - ONT
Name - Code
Ontology - ONT
Rank
26
Price
$2.25 USD
% 1h
1.06%
% 24h
11.02%
Capitalization
$340.17 M USD
Supply
151 M
$2.25 USD
0.00034521 BTC
1.06% [ % 1h ]
11.02% [ % 24h ]
$197.63 M USD
30,342.34 BTC
$340.17 M USD
52,227.57 BTC

Decred - DCR
Name - Code
Decred - DCR
Rank
27
Type
Coin
Price
$40.93 USD
% 1h
-0.82%
% 24h
2.83%
Capitalization
$340.10 M USD
Supply
8 M
Decred - DCR
Rank 27 Coin Supply: 8 M Historical price
$40.93 USD
0.0062859 BTC
-0.82% [ % 1h ]
2.83% [ % 24h ]
$1.93 M USD
296.92 BTC
$340.10 M USD
52,230.79 BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
28
Type
Coin
Price
$0.00182608 USD
% 1h
0.20%
% 24h
0.33%
Capitalization
$335.80 M USD
Supply
184 B
Bytecoin - BCN
Rank 28 Coin Supply: 184 B Historical price
$0.00182608 USD
0.00000028 BTC
0.20% [ % 1h ]
0.33% [ % 24h ]
$2.29 M USD
350.65 BTC
$335.80 M USD
51,489.33 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
29
Type
Coin
Price
$0.11530835 USD
% 1h
-0.07%
% 24h
8.86%
Capitalization
$305.77 M USD
Supply
3 B
BitShares - BTS
Rank 29 Coin Supply: 3 B Historical price
$0.11530835 USD
0.00001771 BTC
-0.07% [ % 1h ]
8.86% [ % 24h ]
$15.40 M USD
2,365.68 BTC
$305.77 M USD
46,963.38 BTC

Maker - MKR
Name - Code
Maker - MKR
Rank
30
Price
$456.27 USD
% 1h
0.27%
% 24h
4.21%
Capitalization
$304.89 M USD
Supply
668 K
$456.27 USD
0.07007041 BTC
0.27% [ % 1h ]
4.21% [ % 24h ]
$115.25 K USD
17.70 BTC
$304.89 M USD
46,822.99 BTC

Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
31
Price
$0.03911966 USD
% 1h
2.28%
% 24h
9.05%
Capitalization
$296.05 M USD
Supply
8 B
$0.03911966 USD
0.00000601 BTC
2.28% [ % 1h ]
9.05% [ % 24h ]
$35.75 M USD
5,492.40 BTC
$296.05 M USD
45,482.49 BTC

DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
32
Type
Coin
Price
$0.02713235 USD
% 1h
0.36%
% 24h
2.62%
Capitalization
$289.66 M USD
Supply
11 B
DigiByte - DGB
Rank 32 Coin Supply: 11 B Historical price
$0.02713235 USD
0.00000417 BTC
0.36% [ % 1h ]
2.62% [ % 24h ]
$2.60 M USD
398.92 BTC
$289.66 M USD
44,517.53 BTC

Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
33
Type
Coin
Price
$0.00246418 USD
% 1h
0.04%
% 24h
3.85%
Capitalization
$285.24 M USD
Supply
116 B
Dogecoin - DOGE
Rank 33 Coin Supply: 116 B Historical price
$0.00246418 USD
0.00000038 BTC
0.04% [ % 1h ]
3.85% [ % 24h ]
$7.96 M USD
1,228.05 BTC
$285.24 M USD
43,986.01 BTC

ICON - ICX
Name - Code
ICON - ICX
Rank
34
Price
$0.68670174 USD
% 1h
-0.84%
% 24h
7.18%
Capitalization
$266.05 M USD
Supply
387 M
$0.68670174 USD
0.00010546 BTC
-0.84% [ % 1h ]
7.18% [ % 24h ]
$29.62 M USD
4,549.19 BTC
$266.05 M USD
40,858.51 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
35
Price
$1.14 USD
% 1h
0.95%
% 24h
10.12%
Capitalization
$264.81 M USD
Supply
233 M
$1.14 USD
0.00017452 BTC
0.95% [ % 1h ]
10.12% [ % 24h ]
$10.83 M USD
1,663.26 BTC
$264.81 M USD
40,666.73 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
36
Type
Coin
Price
$0.95304091 USD
% 1h
0.83%
% 24h
3.04%
Capitalization
$261.82 M USD
Supply
275 M
Steem - STEEM
Rank 36 Coin Supply: 275 M Historical price
$0.95304091 USD
0.00014636 BTC
0.83% [ % 1h ]
3.04% [ % 24h ]
$2.84 M USD
436.49 BTC
$261.82 M USD
40,208.78 BTC

Nano - NANO
Name - Code
Nano - NANO
Rank
37
Type
Coin
Price
$1.71 USD
% 1h
3.25%
% 24h
-3.69%
Capitalization
$228.21 M USD
Supply
133 M
Nano - NANO
Rank 37 Coin Supply: 133 M Historical price
$1.71 USD
0.00026302 BTC
3.25% [ % 1h ]
-3.69% [ % 24h ]
$21.23 M USD
3,260.18 BTC
$228.21 M USD
35,046.97 BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
38
Type
Coin
Price
$0.01469285 USD
% 1h
0.42%
% 24h
3.19%
Capitalization
$222.92 M USD
Supply
15 B
Verge - XVG
Rank 38 Coin Supply: 15 B Historical price
$0.01469285 USD
0.00000226 BTC
0.42% [ % 1h ]
3.19% [ % 24h ]
$6.56 M USD
1,008.65 BTC
$222.92 M USD
34,288.91 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
39
Type
Coin
Price
$0.00610715 USD
% 1h
1.78%
% 24h
7.02%
Capitalization
$221.88 M USD
Supply
36 B
Siacoin - SC
Rank 39 Coin Supply: 36 B Historical price
$0.00610715 USD
0.00000094 BTC
1.78% [ % 1h ]
7.02% [ % 24h ]
$7.39 M USD
1,136.76 BTC
$221.88 M USD
34,150.82 BTC

Basic Attention Token - BAT
Rank
40
Price
$0.21791803 USD
% 1h
0.64%
% 24h
2.63%
Capitalization
$217.92 M USD
Supply
1 B
$0.21791803 USD
0.00003347 BTC
0.64% [ % 1h ]
2.63% [ % 24h ]
$3.63 M USD
557.06 BTC
$217.92 M USD
33,470.00 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
41
Type
Coin
Price
$2.14 USD
% 1h
0.32%
% 24h
5.02%
Capitalization
$213.83 M USD
Supply
100 M
Waves - WAVES
Rank 41 Coin Supply: 100 M Historical price
$2.14 USD
0.00032838 BTC
0.32% [ % 1h ]
5.02% [ % 24h ]
$4.36 M USD
670.17 BTC
$213.83 M USD
32,838.00 BTC

MOAC - MOAC
Name - Code
MOAC - MOAC
Rank
42
Price
$3.34 USD
% 1h
0.24%
% 24h
-0.67%
Capitalization
$208.94 M USD
Supply
62 M
$3.34 USD
0.00051356 BTC
0.24% [ % 1h ]
-0.67% [ % 24h ]
$75,824.06 USD
11.64 BTC
$208.94 M USD
32,078.67 BTC

Augur - REP
Name - Code
Augur - REP
Rank
43
Price
$18.98 USD
% 1h
1.25%
% 24h
6.84%
Capitalization
$208.78 M USD
Supply
11 M
$18.98 USD
0.00291488 BTC
1.25% [ % 1h ]
6.84% [ % 24h ]
$7.89 M USD
1,212.46 BTC
$208.78 M USD
32,063.68 BTC

Populous - PPT
Name - Code
Populous - PPT
Rank
44
Price
$5.50 USD
% 1h
0.58%
% 24h
-8.50%
Capitalization
$203.35 M USD
Supply
37 M
$5.50 USD
0.00084395 BTC
0.58% [ % 1h ]
-8.50% [ % 24h ]
$9.45 M USD
1,450.70 BTC
$203.35 M USD
31,229.55 BTC

Bytom - BTM
Name - Code
Bytom - BTM
Rank
45
Price
$0.18737858 USD
% 1h
0.76%
% 24h
6.71%
Capitalization
$187.85 M USD
Supply
1 B
$0.18737858 USD
0.00002878 BTC
0.76% [ % 1h ]
6.71% [ % 24h ]
$53.17 M USD
8,167.16 BTC
$187.85 M USD
28,851.93 BTC

Pundi X - PSX
Name - Code
Pundi X - PSX
Rank
46
Price
$0.00188024 USD
% 1h
2.88%
% 24h
2.44%
Capitalization
$182.74 M USD
Supply
97 B
$0.00188024 USD
0.00000029 BTC
2.88% [ % 1h ]
2.44% [ % 24h ]
$5.52 M USD
851.50 BTC
$182.74 M USD
28,184.54 BTC

Bitcoin Diamond [Futures] - BCD
Rank
47
Type
Coin
Price
$1.14 USD
% 1h
1.27%
% 24h
6.20%
Capitalization
$175.03 M USD
Supply
154 M
$1.14 USD
0.00017477 BTC
1.27% [ % 1h ]
6.20% [ % 24h ]
$2.13 M USD
326.53 BTC
$175.03 M USD
26,872.09 BTC

Golem - GNT
Name - Code
Golem - GNT
Rank
48
Price
$0.1660167 USD
% 1h
0.39%
% 24h
6.08%
Capitalization
$159.25 M USD
Supply
959 M
$0.1660167 USD
0.0000255 BTC
0.39% [ % 1h ]
6.08% [ % 24h ]
$8.11 M USD
1,245.31 BTC
$159.25 M USD
24,460.67 BTC

Metaverse ETP - ETP
Rank
49
Type
Coin
Price
$3.25 USD
% 1h
1.65%
% 24h
9.55%
Capitalization
$157.77 M USD
Supply
49 M
Metaverse ETP - ETP
Rank 49 Coin Supply: 49 M Historical price
$3.25 USD
0.00049848 BTC
1.65% [ % 1h ]
9.55% [ % 24h ]
$9.57 M USD
1,469.08 BTC
$157.77 M USD
24,229.86 BTC

RChain - RHOC
Name - Code
RChain - RHOC
Rank
50
Price
$0.41673932 USD
% 1h
0.27%
% 24h
3.07%
Capitalization
$150.85 M USD
Supply
362 M
$0.41673932 USD
0.00006398 BTC
0.27% [ % 1h ]
3.07% [ % 24h ]
$287.56 K USD
44.15 BTC
$150.85 M USD
23,159.43 BTC