Name
Price
% change
Volume 24h
Capitalization
Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$7,252.80 USD
% 1h
0.07%
% 24h
0.79%
Capitalization
$131.27 B USD
Supply
18 M
Bitcoin
Bitcoin - BTC
Rank 1 Coin Supply: 18 M Historical price
$7,252.80 USD
1.00 BTC
0.07% [ % 1h ]
0.79% [ % 24h ]
$17.65 B USD
2.43 M BTC
$131.27 B USD
18.10 M BTC
Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$144.52 USD
% 1h
0.06%
% 24h
0.54%
Capitalization
$15.74 B USD
Supply
109 M
Ethereum
Ethereum - ETH
Rank 2 Coin Supply: 109 M Historical price
$144.52 USD
0.01993683 BTC
0.06% [ % 1h ]
0.54% [ % 24h ]
$7.41 B USD
1.02 M BTC
$15.74 B USD
2.17 M BTC
XRP -
Name - Code
XRP -
Rank
3
Type
Coin
Price
$0.21832735 USD
% 1h
0.20%
% 24h
-1.02%
Capitalization
$9.46 B USD
Supply
43 B
XRP -
Rank 3 Coin Supply: 43 B Historical price
$0.21832735 USD
0.00003012 BTC
0.20% [ % 1h ]
-1.02% [ % 24h ]
$1.30 B USD
179.08 K BTC
$9.46 B USD
1.30 M BTC
Tether - USDT
Name - Code
Tether - USDT
Rank
4
Type
OMNI token
Price
$1.00 USD
% 1h
0.06%
% 24h
-0.03%
Capitalization
$4.13 B USD
Supply
4 B
Tether
$1.00 USD
0.00013856 BTC
0.06% [ % 1h ]
-0.03% [ % 24h ]
$20.07 B USD
2.77 M BTC
$4.13 B USD
569.21 K BTC
Bitcoin Cash - BCH
Name - Code
Bitcoin Cash - BCH
Rank
5
Type
Coin
Price
$208.59 USD
% 1h
0.27%
% 24h
0.93%
Capitalization
$3.79 B USD
Supply
18 M
Bitcoin Cash
Bitcoin Cash - BCH
Rank 5 Coin Supply: 18 M Historical price
$208.59 USD
0.02877705 BTC
0.27% [ % 1h ]
0.93% [ % 24h ]
$1.22 B USD
168.38 K BTC
$3.79 B USD
522.71 K BTC
Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
6
Type
Coin
Price
$43.79 USD
% 1h
-0.20%
% 24h
-0.31%
Capitalization
$2.79 B USD
Supply
64 M
Litecoin
Litecoin - LTC
Rank 6 Coin Supply: 64 M Historical price
$43.79 USD
0.0060405 BTC
-0.20% [ % 1h ]
-0.31% [ % 24h ]
$2.69 B USD
371.44 K BTC
$2.79 B USD
385.56 K BTC
EOS - EOS
Name - Code
EOS - EOS
Rank
7
Type
ETH token
Price
$2.62 USD
% 1h
0.54%
% 24h
1.32%
Capitalization
$2.47 B USD
Supply
944 M
EOS
$2.62 USD
0.00036107 BTC
0.54% [ % 1h ]
1.32% [ % 24h ]
$1.55 B USD
213.44 K BTC
$2.47 B USD
340.90 K BTC
Binance Coin - BNB
Name - Code
Binance Coin - BNB
Rank
8
Type
ETH token
Price
$14.85 USD
% 1h
0.40%
% 24h
1.40%
Capitalization
$2.31 B USD
Supply
156 M
Binance Coin
$14.85 USD
0.00204881 BTC
0.40% [ % 1h ]
1.40% [ % 24h ]
$174.00 M USD
24,004.03 BTC
$2.31 B USD
318.67 K BTC
Bitcoin SV - BSV
Name - Code
Bitcoin SV - BSV
Rank
9
Type
Coin
Price
$93.03 USD
% 1h
0.24%
% 24h
0.08%
Capitalization
$1.68 B USD
Supply
18 M
Bitcoin SV
Bitcoin SV - BSV
Rank 9 Coin Supply: 18 M Historical price
$93.03 USD
0.01283388 BTC
0.24% [ % 1h ]
0.08% [ % 24h ]
$401.67 M USD
55,412.79 BTC
$1.68 B USD
231.89 K BTC
Tezos (Pre-Launch) - XTZ
Name - Code
Tezos (Pre-Launch) - XTZ
Rank
10
Type
Coin
Price
$1.73 USD
% 1h
0.80%
% 24h
11.53%
Capitalization
$1.15 B USD
Supply
660 M
Tezos (Pre-Launch)
Tezos (Pre-Launch) - XTZ
Rank 10 Coin Supply: 660 M Historical price
$1.73 USD
0.00023925 BTC
0.80% [ % 1h ]
11.53% [ % 24h ]
$129.32 M USD
17,840.94 BTC
$1.15 B USD
157.99 K BTC
Stellar Lumens - XLM
Name - Code
Stellar Lumens - XLM
Rank
11
Type
Coin
Price
$0.05264068 USD
% 1h
0.51%
% 24h
-0.57%
Capitalization
$1.06 B USD
Supply
20 B
Stellar Lumens
Stellar Lumens - XLM
Rank 11 Coin Supply: 20 B Historical price
$0.05264068 USD
0.00000726 BTC
0.51% [ % 1h ]
-0.57% [ % 24h ]
$189.81 M USD
26,178.43 BTC
$1.06 B USD
145.60 K BTC
Cardano - ADA
Name - Code
Cardano - ADA
Rank
12
Type
Coin
Price
$0.03693759 USD
% 1h
0.31%
% 24h
1.16%
Capitalization
$957.68 M USD
Supply
26 B
Cardano
Cardano - ADA
Rank 12 Coin Supply: 26 B Historical price
$0.03693759 USD
0.0000051 BTC
0.31% [ % 1h ]
1.16% [ % 24h ]
$38.00 M USD
5,247.06 BTC
$957.68 M USD
132.23 K BTC
TRON - TRX
Name - Code
TRON - TRX
Rank
13
Type
Token
Price
$0.01397011 USD
% 1h
1.04%
% 24h
-0.92%
Capitalization
$931.56 M USD
Supply
67 B
TRON
TRON - TRX
Rank 13 Token Supply: 67 B Historical price
$0.01397011 USD
0.00000193 BTC
1.04% [ % 1h ]
-0.92% [ % 24h ]
$1.01 B USD
139.55 K BTC
$931.56 M USD
128.70 K BTC
Monero - XMR
Name - Code
Monero - XMR
Rank
14
Type
Coin
Price
$53.23 USD
% 1h
0.04%
% 24h
-0.27%
Capitalization
$923.66 M USD
Supply
17 M
Monero
Monero - XMR
Rank 14 Coin Supply: 17 M Historical price
$53.23 USD
0.00734343 BTC
0.04% [ % 1h ]
-0.27% [ % 24h ]
$109.56 M USD
15,114.57 BTC
$923.66 M USD
127.42 K BTC
UNUS SED LEO - LEO
Name - Code
UNUS SED LEO - LEO
Rank
15
Type
ETH token
Price
$0.88783038 USD
% 1h
-0.02%
% 24h
-0.45%
Capitalization
$887.39 M USD
Supply
999 M
UNUS SED LEO
$0.88783038 USD
0.00012248 BTC
-0.02% [ % 1h ]
-0.45% [ % 24h ]
$6.76 M USD
932.09 BTC
$887.39 M USD
122.42 K BTC
Cosmos - ATOM
Name - Code
Cosmos - ATOM
Rank
16
Type
Coin
Price
$4.14 USD
% 1h
0.08%
% 24h
7.49%
Capitalization
$789.97 M USD
Supply
191 M
Cosmos
Cosmos - ATOM
Rank 16 Coin Supply: 191 M Historical price
$4.14 USD
0.00057152 BTC
0.08% [ % 1h ]
7.49% [ % 24h ]
$218.50 M USD
30,143.53 BTC
$789.97 M USD
108.98 K BTC
ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
17
Type
ETH token
Price
$2.12 USD
% 1h
0.86%
% 24h
1.65%
Capitalization
$740.94 M USD
Supply
350 M
ChainLink
$2.12 USD
0.00029205 BTC
0.86% [ % 1h ]
1.65% [ % 24h ]
$129.58 M USD
17,876.13 BTC
$740.94 M USD
102.22 K BTC
Huobi Token - HT
Name - Code
Huobi Token - HT
Rank
18
Type
ETH token
Price
$2.78 USD
% 1h
0.22%
% 24h
1.95%
Capitalization
$670.40 M USD
Supply
241 M
Huobi Token
$2.78 USD
0.00038331 BTC
0.22% [ % 1h ]
1.95% [ % 24h ]
$88.35 M USD
12,189.22 BTC
$670.40 M USD
92,486.59 BTC
Please turn JavaScript on and reload the page. coinmarketcap.com. - Checking y
Name - Code
Please turn JavaScript on and reload the page. coinmarketcap.com. - Checking y
Rank
19
Type
ETH token
Price
$2.89 USD
% 1h
0.06%
% 24h
0.52%
Capitalization
$627.53 M USD
Supply
217 M
$2.89 USD
0.00039876 BTC
0.06% [ % 1h ]
0.52% [ % 24h ]
$8.12 M USD
1,120.17 BTC
$627.53 M USD
86,571.26 BTC
NEO - NEO
Name - Code
NEO - NEO
Rank
20
Type
Coin
Price
$8.75 USD
% 1h
0.19%
% 24h
3.48%
Capitalization
$617.39 M USD
Supply
71 M
NEO
NEO - NEO
Rank 20 Coin Supply: 71 M Historical price
$8.75 USD
0.00120746 BTC
0.19% [ % 1h ]
3.48% [ % 24h ]
$451.14 M USD
62,237.25 BTC
$617.39 M USD
85,172.82 BTC
IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
21
Type
Coin
Price
$0.19295235 USD
% 1h
0.64%
% 24h
-1.70%
Capitalization
$536.32 M USD
Supply
3 B
IOTA
IOTA - MIOTA
Rank 21 Coin Supply: 3 B Historical price
$0.19295235 USD
0.00002662 BTC
0.64% [ % 1h ]
-1.70% [ % 24h ]
$5.30 M USD
731.24 BTC
$536.32 M USD
73,991.10 BTC
Maker - MKR
Name - Code
Maker - MKR
Rank
22
Type
ETH token
Price
$503.86 USD
% 1h
-0.48%
% 24h
2.63%
Capitalization
$503.86 M USD
Supply
1 M
Maker
$503.86 USD
0.06951077 BTC
-0.48% [ % 1h ]
2.63% [ % 24h ]
$3.97 M USD
548.07 BTC
$503.86 M USD
69,510.77 BTC
MINDOL - MIN
Name - Code
MINDOL - MIN
Rank
23
Type
ETH token
Price
$3.22 USD
% 1h
12.05%
% 24h
8.89%
Capitalization
$498.85 M USD
Supply
155 M
MINDOL
$3.22 USD
0.00044414 BTC
12.05% [ % 1h ]
8.89% [ % 24h ]
$3.44 M USD
474.30 BTC
$498.85 M USD
68,819.66 BTC
USD//Coin - USDC
Name - Code
USD//Coin - USDC
Rank
24
Type
ETH token
Price
$1.01 USD
% 1h
0.06%
% 24h
-0.04%
Capitalization
$474.71 M USD
Supply
472 M
USD//Coin
$1.01 USD
0.00013877 BTC
0.06% [ % 1h ]
-0.04% [ % 24h ]
$217.27 M USD
29,972.53 BTC
$474.71 M USD
65,487.29 BTC
Dash - DASH
Name - Code
Dash - DASH
Rank
25
Type
Coin
Price
$50.36 USD
% 1h
-0.04%
% 24h
1.76%
Capitalization
$463.67 M USD
Supply
9 M
Dash
Dash - DASH
Rank 25 Coin Supply: 9 M Historical price
$50.36 USD
0.006947 BTC
-0.04% [ % 1h ]
1.76% [ % 24h ]
$263.47 M USD
36,348.04 BTC
$463.67 M USD
63,966.18 BTC
Ethereum Classic - ETC
Name - Code
Ethereum Classic - ETC
Rank
26
Type
Coin
Price
$3.86 USD
% 1h
-0.23%
% 24h
2.12%
Capitalization
$447.65 M USD
Supply
116 M
Ethereum Classic
Ethereum Classic - ETC
Rank 26 Coin Supply: 116 M Historical price
$3.86 USD
0.00053314 BTC
-0.23% [ % 1h ]
2.12% [ % 24h ]
$549.33 M USD
75,783.53 BTC
$447.65 M USD
61,755.43 BTC
Ontology - ONT
Name - Code
Ontology - ONT
Rank
27
Type
NEO token
Price
$0.60463279 USD
% 1h
-0.09%
% 24h
2.48%
Capitalization
$385.36 M USD
Supply
637 M
Ontology
$0.60463279 USD
0.00008341 BTC
-0.09% [ % 1h ]
2.48% [ % 24h ]
$82.91 M USD
11,438.04 BTC
$385.36 M USD
53,161.46 BTC
Crypto.com Coin - CRO
Name - Code
Crypto.com Coin - CRO
Rank
28
Type
ETH token
Price
$0.02957205 USD
% 1h
0.63%
% 24h
1.07%
Capitalization
$363.80 M USD
Supply
12 B
Crypto.com Coin
$0.02957205 USD
0.00000408 BTC
0.63% [ % 1h ]
1.07% [ % 24h ]
$2.28 M USD
315.13 BTC
$363.80 M USD
50,193.31 BTC
VeChain - VEN
Name - Code
VeChain - VEN
Rank
29
Type
ETH token
Price
$0.00647525 USD
% 1h
-1.09%
% 24h
7.99%
Capitalization
$359.08 M USD
Supply
55 B
VeChain
$0.00647525 USD
0.00000089 BTC
-1.09% [ % 1h ]
7.99% [ % 24h ]
$90.77 M USD
12,476.63 BTC
$359.08 M USD
49,354.75 BTC
HedgeTrade - HEDG
Name - Code
HedgeTrade - HEDG
Rank
30
Type
ETH token
Price
$1.22 USD
% 1h
-1.25%
% 24h
8.38%
Capitalization
$352.44 M USD
Supply
288 M
HedgeTrade
$1.22 USD
0.00016876 BTC
-1.25% [ % 1h ]
8.38% [ % 24h ]
$798.55 K USD
110.17 BTC
$352.44 M USD
48,622.26 BTC
NEM - XEM
Name - Code
NEM - XEM
Rank
31
Type
Coin
Price
$0.03579711 USD
% 1h
0.05%
% 24h
1.10%
Capitalization
$322.17 M USD
Supply
9 B
NEM
NEM - XEM
Rank 31 Coin Supply: 9 B Historical price
$0.03579711 USD
0.00000494 BTC
0.05% [ % 1h ]
1.10% [ % 24h ]
$21.47 M USD
2,962.54 BTC
$322.17 M USD
44,460.00 BTC
INO COIN - INO
Name - Code
INO COIN - INO
Rank
32
Type
ETH token
Price
$1.60 USD
% 1h
0.21%
% 24h
0.93%
Capitalization
$288.80 M USD
Supply
180 M
INO COIN
$1.60 USD
0.00022134 BTC
0.21% [ % 1h ]
0.93% [ % 24h ]
$4,210.85 USD
0.58090678 BTC
$288.80 M USD
39,841.90 BTC
Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
33
Type
Coin
Price
$0.00220004 USD
% 1h
0.44%
% 24h
0.93%
Capitalization
$269.37 M USD
Supply
122 B
Dogecoin
Dogecoin - DOGE
Rank 33 Coin Supply: 122 B Historical price
$0.00220004 USD
0.0000003 BTC
0.44% [ % 1h ]
0.93% [ % 24h ]
$67.05 M USD
9,142.60 BTC
$269.37 M USD
36,731.44 BTC
Basic Attention Token - BAT
Name - Code
Basic Attention Token - BAT
Rank
34
Type
ETH token
Price
$0.18042618 USD
% 1h
0.51%
% 24h
3.07%
Capitalization
$254.57 M USD
Supply
1 B
Basic Attention Token
$0.18042618 USD
0.00002489 BTC
0.51% [ % 1h ]
3.07% [ % 24h ]
$53.77 M USD
7,417.38 BTC
$254.57 M USD
35,118.65 BTC
Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
35
Type
Coin
Price
$31.33 USD
% 1h
-0.11%
% 24h
1.48%
Capitalization
$252.70 M USD
Supply
8 M
Zcash
Zcash - ZEC
Rank 35 Coin Supply: 8 M Historical price
$31.33 USD
0.00432188 BTC
-0.11% [ % 1h ]
1.48% [ % 24h ]
$146.59 M USD
20,222.58 BTC
$252.70 M USD
34,861.66 BTC
Paxos Standard - PAX
Name - Code
Paxos Standard - PAX
Rank
36
Type
ETH token
Price
$1.01 USD
% 1h
0.02%
% 24h
-0.04%
Capitalization
$234.49 M USD
Supply
233 M
Paxos Standard
$1.01 USD
0.00013893 BTC
0.02% [ % 1h ]
-0.04% [ % 24h ]
$219.48 M USD
30,279.28 BTC
$234.49 M USD
32,350.07 BTC
Decred - DCR
Name - Code
Decred - DCR
Rank
37
Type
Coin
Price
$19.63 USD
% 1h
0.41%
% 24h
-1.24%
Capitalization
$211.76 M USD
Supply
11 M
Decred
Decred - DCR
Rank 37 Coin Supply: 11 M Historical price
$19.63 USD
0.00270833 BTC
0.41% [ % 1h ]
-1.24% [ % 24h ]
$7.54 M USD
1,040.59 BTC
$211.76 M USD
29,214.30 BTC
Synthetix Network Token - SNX
Name - Code
Synthetix Network Token - SNX
Rank
38
Type
ETH token
Price
$1.37 USD
% 1h
0.54%
% 24h
5.51%
Capitalization
$208.12 M USD
Supply
152 M
Synthetix Network Token
$1.37 USD
0.00018892 BTC
0.54% [ % 1h ]
5.51% [ % 24h ]
$257.29 K USD
35.49 BTC
$208.12 M USD
28,712.09 BTC
Insight Chain - INB
Name - Code
Insight Chain - INB
Rank
39
Type
ETH token
Price
$0.53310575 USD
% 1h
0.15%
% 24h
1.18%
Capitalization
$186.54 M USD
Supply
350 M
Insight Chain
$0.53310575 USD
0.00007355 BTC
0.15% [ % 1h ]
1.18% [ % 24h ]
$7.05 M USD
972.01 BTC
$186.54 M USD
25,735.34 BTC
Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
40
Type
Coin
Price
$1.87 USD
% 1h
0.10%
% 24h
7.57%
Capitalization
$180.27 M USD
Supply
96 M
Qtum
Qtum - QTUM
Rank 40 Coin Supply: 96 M Historical price
$1.87 USD
0.00025843 BTC
0.10% [ % 1h ]
7.57% [ % 24h ]
$355.07 M USD
48,984.71 BTC
$180.27 M USD
24,869.33 BTC
PRIZM - PZM
Name - Code
PRIZM - PZM
Rank
41
Type
Coin
Price
$0.32921156 USD
% 1h
1.24%
% 24h
-6.78%
Capitalization
$163.58 M USD
Supply
497 M
PRIZM
PRIZM - PZM
Rank 41 Coin Supply: 497 M Historical price
$0.32921156 USD
0.00004542 BTC
1.24% [ % 1h ]
-6.78% [ % 24h ]
$486.88 K USD
67.17 BTC
$163.58 M USD
22,568.86 BTC
Karatgold Coin - KBC
Name - Code
Karatgold Coin - KBC
Rank
42
Type
ETH token
Price
$0.04329013 USD
% 1h
0.60%
% 24h
36.07%
Capitalization
$162.45 M USD
Supply
4 B
Karatgold Coin
$0.04329013 USD
0.00000597 BTC
0.60% [ % 1h ]
36.07% [ % 24h ]
$4.82 M USD
664.41 BTC
$162.45 M USD
22,402.79 BTC
TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
43
Type
ETH token
Price
$1.00 USD
% 1h
0.05%
% 24h
-0.05%
Capitalization
$160.02 M USD
Supply
159 M
TrueUSD
$1.00 USD
0.00013854 BTC
0.05% [ % 1h ]
-0.05% [ % 24h ]
$173.22 M USD
23,896.60 BTC
$160.02 M USD
22,076.04 BTC
Centrality - CENNZ
Name - Code
Centrality - CENNZ
Rank
44
Type
ETH token
Price
$0.13051757 USD
% 1h
0.07%
% 24h
-1.11%
Capitalization
$139.58 M USD
Supply
1 B
Centrality
$0.13051757 USD
0.00001801 BTC
0.07% [ % 1h ]
-1.11% [ % 24h ]
$483.02 K USD
66.65 BTC
$139.58 M USD
19,260.65 BTC
0x - ZRX
Name - Code
0x - ZRX
Rank
45
Type
ETH token
Price
$0.2201423 USD
% 1h
0.16%
% 24h
1.05%
Capitalization
$133.06 M USD
Supply
604 M
0x
$0.2201423 USD
0.00003037 BTC
0.16% [ % 1h ]
1.05% [ % 24h ]
$17.32 M USD
2,389.43 BTC
$133.06 M USD
18,356.30 BTC
FTX Token - FTT
Name - Code
FTX Token - FTT
Rank
46
Type
ETH token
Price
$1.91 USD
% 1h
0.15%
% 24h
7.82%
Capitalization
$128.38 M USD
Supply
67 M
FTX Token
$1.91 USD
0.00026342 BTC
0.15% [ % 1h ]
7.82% [ % 24h ]
$3.01 M USD
414.57 BTC
$128.38 M USD
17,710.50 BTC
Algorand - ALGO
Name - Code
Algorand - ALGO
Rank
47
Type
Coin
Price
$0.27373862 USD
% 1h
0.85%
% 24h
-1.62%
Capitalization
$127.36 M USD
Supply
465 M
Algorand
Algorand - ALGO
Rank 47 Coin Supply: 465 M Historical price
$0.27373862 USD
0.00003776 BTC
0.85% [ % 1h ]
-1.62% [ % 24h ]
$74.11 M USD
10,222.34 BTC
$127.36 M USD
17,568.48 BTC
Ravencoin - RVN
Name - Code
Ravencoin - RVN
Rank
48
Type
Coin
Price
$0.02473105 USD
% 1h
1.83%
% 24h
3.03%
Capitalization
$125.10 M USD
Supply
5 B
Ravencoin
Ravencoin - RVN
Rank 48 Coin Supply: 5 B Historical price
$0.02473105 USD
0.00000341 BTC
1.83% [ % 1h ]
3.03% [ % 24h ]
$11.15 M USD
1,537.04 BTC
$125.10 M USD
17,249.30 BTC
ThoreCoin - THR
Name - Code
ThoreCoin - THR
Rank
49
Type
ETH token
Price
$1,375.39 USD
% 1h
0.03%
% 24h
0.70%
Capitalization
$119.23 M USD
Supply
86,686
ThoreCoin
$1,375.39 USD
0.18974422 BTC
0.03% [ % 1h ]
0.70% [ % 24h ]
$139.34 K USD
19.22 BTC
$119.23 M USD
16,448.17 BTC
ThoreNext - THX
Name - Code
ThoreNext - THX
Rank
50
Type
ETH token
Price
$5.35 USD
% 1h
0.03%
% 24h
-0.16%
Capitalization
$115.83 M USD
Supply
22 M
ThoreNext
$5.35 USD
0.00073798 BTC
0.03% [ % 1h ]
-0.16% [ % 24h ]
$176.68 K USD
24.37 BTC
$115.83 M USD
15,978.93 BTC
Updated on Dec 13, 2019 11:07:48 am