Name
Price
% change
Volume 24h
Capitalization

Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$5,586.90 USD
% 1h
-0.48%
% 24h
1.30%
Capitalization
$97.09 B USD
Supply
17 M
Bitcoin - BTC
Rank 1 Coin Supply: 17 M Historical price
$5,586.90 USD
1.00 BTC
-0.48% [ % 1h ]
1.30% [ % 24h ]
$6.39 B USD
1.14 M BTC
$97.09 B USD
17.38 M BTC

Ripple - XRP
Name - Code
Ripple - XRP
Rank
2
Type
Coin
Price
$0.46911285 USD
% 1h
-1.05%
% 24h
3.60%
Capitalization
$18.89 B USD
Supply
40 B
Ripple - XRP
Rank 2 Coin Supply: 40 B Historical price
$0.46911285 USD
0.00008412 BTC
-1.05% [ % 1h ]
3.60% [ % 24h ]
$872.89 M USD
156.52 K BTC
$18.89 B USD
3.39 M BTC

Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
3
Type
Coin
Price
$178.04 USD
% 1h
-0.43%
% 24h
1.37%
Capitalization
$18.38 B USD
Supply
103 M
Ethereum - ETH
Rank 3 Coin Supply: 103 M Historical price
$178.04 USD
0.03192159 BTC
-0.43% [ % 1h ]
1.37% [ % 24h ]
$2.35 B USD
420.64 K BTC
$18.38 B USD
3.30 M BTC

Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$405.13 USD
% 1h
-0.57%
% 24h
-7.40%
Capitalization
$7.07 B USD
Supply
17 M
Bitcoin Cash - BCH
Rank 4 Coin Supply: 17 M Historical price
$405.13 USD
0.07263872 BTC
-0.57% [ % 1h ]
-7.40% [ % 24h ]
$738.08 M USD
132.33 K BTC
$7.07 B USD
1.27 M BTC

Stellar Lumens - XLM
Rank
5
Type
Coin
Price
$0.24383474 USD
% 1h
-1.25%
% 24h
7.75%
Capitalization
$4.62 B USD
Supply
19 B
$0.24383474 USD
0.00004372 BTC
-1.25% [ % 1h ]
7.75% [ % 24h ]
$121.31 M USD
21,750.51 BTC
$4.62 B USD
827.80 K BTC

EOS - EOS
Name - Code
EOS - EOS
Rank
6
Price
$4.57 USD
% 1h
-0.72%
% 24h
2.26%
Capitalization
$4.14 B USD
Supply
906 M
$4.57 USD
0.00081883 BTC
-0.72% [ % 1h ]
2.26% [ % 24h ]
$1.20 B USD
214.77 K BTC
$4.14 B USD
742.06 K BTC

Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
7
Type
Coin
Price
$42.98 USD
% 1h
-0.74%
% 24h
1.31%
Capitalization
$2.54 B USD
Supply
59 M
Litecoin - LTC
Rank 7 Coin Supply: 59 M Historical price
$42.98 USD
0.00770617 BTC
-0.74% [ % 1h ]
1.31% [ % 24h ]
$497.28 M USD
89,170.51 BTC
$2.54 B USD
456.07 K BTC

Tether - USDT
Name - Code
Tether - USDT
Rank
8
Price
$0.98768501 USD
% 1h
0.02%
% 24h
0.55%
Capitalization
$1.69 B USD
Supply
2 B
$0.98768501 USD
0.00017711 BTC
0.02% [ % 1h ]
0.55% [ % 24h ]
$4.39 B USD
787.64 K BTC
$1.69 B USD
302.22 K BTC

Cardano - ADA
Name - Code
Cardano - ADA
Rank
9
Type
Coin
Price
$0.06186053 USD
% 1h
-0.73%
% 24h
2.01%
Capitalization
$1.60 B USD
Supply
26 B
Cardano - ADA
Rank 9 Coin Supply: 26 B Historical price
$0.06186053 USD
0.00001109 BTC
-0.73% [ % 1h ]
2.01% [ % 24h ]
$41.88 M USD
7,507.20 BTC
$1.60 B USD
287.53 K BTC

Monero - XMR
Name - Code
Monero - XMR
Rank
10
Type
Coin
Price
$87.76 USD
% 1h
-1.29%
% 24h
1.80%
Capitalization
$1.45 B USD
Supply
17 M
Monero - XMR
Rank 10 Coin Supply: 17 M Historical price
$87.76 USD
0.01573594 BTC
-1.29% [ % 1h ]
1.80% [ % 24h ]
$30.24 M USD
5,422.96 BTC
$1.45 B USD
260.81 K BTC

TRON - TRX
Name - Code
TRON - TRX
Rank
11
Type
Token
Price
$0.01900904 USD
% 1h
-0.66%
% 24h
3.38%
Capitalization
$1.25 B USD
Supply
66 B
TRON - TRX
Rank 11 Token Supply: 66 B Historical price
$0.01900904 USD
0.00000341 BTC
-0.66% [ % 1h ]
3.38% [ % 24h ]
$77.16 M USD
13,840.73 BTC
$1.25 B USD
224.20 K BTC

Dash - DASH
Name - Code
Dash - DASH
Rank
12
Type
Coin
Price
$137.91 USD
% 1h
-0.62%
% 24h
1.97%
Capitalization
$1.16 B USD
Supply
8 M
Dash - DASH
Rank 12 Coin Supply: 8 M Historical price
$137.91 USD
0.0247301 BTC
-0.62% [ % 1h ]
1.97% [ % 24h ]
$197.36 M USD
35,389.03 BTC
$1.16 B USD
208.90 K BTC

IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
13
Type
Coin
Price
$0.41400259 USD
% 1h
-0.31%
% 24h
2.40%
Capitalization
$1.15 B USD
Supply
3 B
IOTA - MIOTA
Rank 13 Coin Supply: 3 B Historical price
$0.41400259 USD
0.00007424 BTC
-0.31% [ % 1h ]
2.40% [ % 24h ]
$12.58 M USD
2,255.06 BTC
$1.15 B USD
206.35 K BTC

Binance Coin - BNB
Rank
14
Price
$8.03 USD
% 1h
-0.39%
% 24h
-0.32%
Capitalization
$1.05 B USD
Supply
131 M
$8.03 USD
0.00143903 BTC
-0.39% [ % 1h ]
-0.32% [ % 24h ]
$17.37 M USD
3,114.87 BTC
$1.05 B USD
188.22 K BTC

NEM - XEM
Name - Code
NEM - XEM
Rank
15
Type
Coin
Price
$0.09390464 USD
% 1h
0.12%
% 24h
4.29%
Capitalization
$845.14 M USD
Supply
9 B
NEM - XEM
Rank 15 Coin Supply: 9 B Historical price
$0.09390464 USD
0.00001684 BTC
0.12% [ % 1h ]
4.29% [ % 24h ]
$13.64 M USD
2,445.92 BTC
$845.14 M USD
151.56 K BTC

NEO - NEO
Name - Code
NEO - NEO
Rank
16
Type
Coin
Price
$12.74 USD
% 1h
-0.26%
% 24h
-0.27%
Capitalization
$828.02 M USD
Supply
65 M
NEO - NEO
Rank 16 Coin Supply: 65 M Historical price
$12.74 USD
0.00228402 BTC
-0.26% [ % 1h ]
-0.27% [ % 24h ]
$178.62 M USD
32,026.81 BTC
$828.02 M USD
148.46 K BTC

Ethereum Classic - ETC
Rank
17
Type
Coin
Price
$7.57 USD
% 1h
-0.78%
% 24h
0.88%
Capitalization
$802.93 M USD
Supply
106 M
$7.57 USD
0.00135722 BTC
-0.78% [ % 1h ]
0.88% [ % 24h ]
$231.72 M USD
41,546.20 BTC
$802.93 M USD
143.96 K BTC

Tezos (Pre-Launch) - XTZ
Rank
18
Type
Coin
Price
$1.12 USD
% 1h
-0.67%
% 24h
2.04%
Capitalization
$679.37 M USD
Supply
607 M
$1.12 USD
0.00020053 BTC
-0.67% [ % 1h ]
2.04% [ % 24h ]
$3.06 M USD
548.50 BTC
$679.37 M USD
121.82 K BTC

Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
19
Type
Coin
Price
$108.57 USD
% 1h
-0.69%
% 24h
1.66%
Capitalization
$569.65 M USD
Supply
5 M
Zcash - ZEC
Rank 19 Coin Supply: 5 M Historical price
$108.57 USD
0.01946564 BTC
-0.69% [ % 1h ]
1.66% [ % 24h ]
$146.26 M USD
26,223.38 BTC
$569.65 M USD
102.14 K BTC

Bitcoin Gold - BTG
Rank
20
Type
Coin
Price
$26.38 USD
% 1h
0.03%
% 24h
0.48%
Capitalization
$457.66 M USD
Supply
17 M
Bitcoin Gold - BTG
Rank 20 Coin Supply: 17 M Historical price
$26.38 USD
0.00473058 BTC
0.03% [ % 1h ]
0.48% [ % 24h ]
$6.02 M USD
1,079.60 BTC
$457.66 M USD
82,056.63 BTC

VeChain - VEN
Name - Code
VeChain - VEN
Rank
21
Price
$0.00780211 USD
% 1h
0.07%
% 24h
2.70%
Capitalization
$432.66 M USD
Supply
55 B
$0.00780211 USD
0.0000014 BTC
0.07% [ % 1h ]
2.70% [ % 24h ]
$12.05 M USD
2,161.62 BTC
$432.66 M USD
77,636.61 BTC

Maker - MKR
Name - Code
Maker - MKR
Rank
22
Price
$569.42 USD
% 1h
-1.69%
% 24h
5.48%
Capitalization
$414.67 M USD
Supply
728 K
$569.42 USD
0.10210634 BTC
-1.69% [ % 1h ]
5.48% [ % 24h ]
$1.43 M USD
256.33 BTC
$414.67 M USD
74,356.67 BTC

Ontology - ONT
Name - Code
Ontology - ONT
Rank
23
Price
$1.37 USD
% 1h
-1.66%
% 24h
0.85%
Capitalization
$397.49 M USD
Supply
291 M
$1.37 USD
0.00024482 BTC
-1.66% [ % 1h ]
0.85% [ % 24h ]
$42.71 M USD
7,657.56 BTC
$397.49 M USD
71,270.99 BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
24
Price
$2.74 USD
% 1h
-0.42%
% 24h
3.56%
Capitalization
$384.80 M USD
Supply
140 M
$2.74 USD
0.00049195 BTC
-0.42% [ % 1h ]
3.56% [ % 24h ]
$30.05 M USD
5,387.20 BTC
$384.80 M USD
68,993.72 BTC

Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
25
Type
Coin
Price
$0.00275004 USD
% 1h
-0.70%
% 24h
6.03%
Capitalization
$321.76 M USD
Supply
117 B
Dogecoin - DOGE
Rank 25 Coin Supply: 117 B Historical price
$0.00275004 USD
0.00000049 BTC
-0.70% [ % 1h ]
6.03% [ % 24h ]
$30.65 M USD
5,461.24 BTC
$321.76 M USD
57,330.63 BTC

0x - ZRX
Name - Code
0x - ZRX
Rank
26
Price
$0.56677169 USD
% 1h
-0.50%
% 24h
7.92%
Capitalization
$309.66 M USD
Supply
546 M
$0.56677169 USD
0.00010162 BTC
-0.50% [ % 1h ]
7.92% [ % 24h ]
$13.93 M USD
2,497.59 BTC
$309.66 M USD
55,521.21 BTC

Decred - DCR
Name - Code
Decred - DCR
Rank
27
Type
Coin
Price
$33.69 USD
% 1h
-0.25%
% 24h
0.82%
Capitalization
$297.32 M USD
Supply
9 M
Decred - DCR
Rank 27 Coin Supply: 9 M Historical price
$33.69 USD
0.00604146 BTC
-0.25% [ % 1h ]
0.82% [ % 24h ]
$2.40 M USD
431.14 BTC
$297.32 M USD
53,313.55 BTC

Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
28
Type
Coin
Price
$3.13 USD
% 1h
-0.68%
% 24h
2.75%
Capitalization
$278.35 M USD
Supply
89 M
Qtum - QTUM
Rank 28 Coin Supply: 89 M Historical price
$3.13 USD
0.00056051 BTC
-0.68% [ % 1h ]
2.75% [ % 24h ]
$167.62 M USD
30,053.00 BTC
$278.35 M USD
49,907.70 BTC

Basic Attention Token - BAT
Rank
29
Price
$0.22089473 USD
% 1h
0.49%
% 24h
12.69%
Capitalization
$260.83 M USD
Supply
1 B
$0.22089473 USD
0.00003961 BTC
0.49% [ % 1h ]
12.69% [ % 24h ]
$14.04 M USD
2,517.49 BTC
$260.83 M USD
46,771.83 BTC

Lisk - LSK
Name - Code
Lisk - LSK
Rank
30
Type
Coin
Price
$2.12 USD
% 1h
-2.15%
% 24h
2.28%
Capitalization
$237.65 M USD
Supply
112 M
Lisk - LSK
Rank 30 Coin Supply: 112 M Historical price
$2.12 USD
0.00037995 BTC
-2.15% [ % 1h ]
2.28% [ % 24h ]
$5.11 M USD
916.64 BTC
$237.65 M USD
42,615.39 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
31
Price
$0.91943217 USD
% 1h
-0.76%
% 24h
2.83%
Capitalization
$214.25 M USD
Supply
233 M
$0.91943217 USD
0.00016485 BTC
-0.76% [ % 1h ]
2.83% [ % 24h ]
$5.74 M USD
1,029.11 BTC
$214.25 M USD
38,413.42 BTC

Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
32
Price
$0.02684782 USD
% 1h
0.13%
% 24h
2.99%
Capitalization
$212.17 M USD
Supply
8 B
$0.02684782 USD
0.00000481 BTC
0.13% [ % 1h ]
2.99% [ % 24h ]
$8.77 M USD
1,571.49 BTC
$212.17 M USD
38,011.58 BTC

Bitcoin Diamond [Futures] - BCD
Rank
33
Type
Coin
Price
$1.37 USD
% 1h
-0.01%
% 24h
1.25%
Capitalization
$209.92 M USD
Supply
154 M
$1.37 USD
0.00024479 BTC
-0.01% [ % 1h ]
1.25% [ % 24h ]
$2.19 M USD
392.81 BTC
$209.92 M USD
37,638.15 BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
34
Type
Coin
Price
$0.00111649 USD
% 1h
-0.20%
% 24h
2.13%
Capitalization
$205.51 M USD
Supply
184 B
Bytecoin - BCN
Rank 34 Coin Supply: 184 B Historical price
$0.00111649 USD
0.0000002 BTC
-0.20% [ % 1h ]
2.13% [ % 24h ]
$363.64 K USD
65.14 BTC
$205.51 M USD
36,813.47 BTC

ICON - ICX
Name - Code
ICON - ICX
Rank
35
Price
$0.42867104 USD
% 1h
-0.76%
% 24h
0.53%
Capitalization
$202.94 M USD
Supply
473 M
$0.42867104 USD
0.00007687 BTC
-0.76% [ % 1h ]
0.53% [ % 24h ]
$10.47 M USD
1,877.00 BTC
$202.94 M USD
36,390.77 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
36
Type
Coin
Price
$0.07349435 USD
% 1h
-0.65%
% 24h
-1.15%
Capitalization
$196.41 M USD
Supply
3 B
BitShares - BTS
Rank 36 Coin Supply: 3 B Historical price
$0.07349435 USD
0.00001318 BTC
-0.65% [ % 1h ]
-1.15% [ % 24h ]
$6.91 M USD
1,239.03 BTC
$196.41 M USD
35,223.02 BTC

DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
37
Type
Coin
Price
$0.01722503 USD
% 1h
0.28%
% 24h
8.54%
Capitalization
$190.52 M USD
Supply
11 B
DigiByte - DGB
Rank 37 Coin Supply: 11 B Historical price
$0.01722503 USD
0.00000309 BTC
0.28% [ % 1h ]
8.54% [ % 24h ]
$1.83 M USD
328.05 BTC
$190.52 M USD
34,178.01 BTC

Nano - NANO
Name - Code
Nano - NANO
Rank
38
Type
Coin
Price
$1.42 USD
% 1h
-0.36%
% 24h
0.36%
Capitalization
$188.57 M USD
Supply
133 M
Nano - NANO
Rank 38 Coin Supply: 133 M Historical price
$1.42 USD
0.00025376 BTC
-0.36% [ % 1h ]
0.36% [ % 24h ]
$3.55 M USD
635.78 BTC
$188.57 M USD
33,813.09 BTC

ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
39
Price
$0.5194066 USD
% 1h
-0.18%
% 24h
-1.18%
Capitalization
$181.79 M USD
Supply
350 M
$0.5194066 USD
0.00009314 BTC
-0.18% [ % 1h ]
-1.18% [ % 24h ]
$5.04 M USD
903.24 BTC
$181.79 M USD
32,599.00 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
40
Type
Coin
Price
$0.00453816 USD
% 1h
-0.40%
% 24h
1.50%
Capitalization
$172.24 M USD
Supply
38 B
Siacoin - SC
Rank 40 Coin Supply: 38 B Historical price
$0.00453816 USD
0.00000081 BTC
-0.40% [ % 1h ]
1.50% [ % 24h ]
$2.86 M USD
510.78 BTC
$172.24 M USD
30,742.97 BTC

Pundi X - PSX
Name - Code
Pundi X - PSX
Rank
41
Price
$0.00120675 USD
% 1h
-0.54%
% 24h
1.46%
Capitalization
$172.09 M USD
Supply
143 B
$0.00120675 USD
0.00000022 BTC
-0.54% [ % 1h ]
1.46% [ % 24h ]
$12.49 M USD
2,276.61 BTC
$172.09 M USD
31,372.84 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
42
Type
Coin
Price
$0.58055414 USD
% 1h
-0.02%
% 24h
-0.09%
Capitalization
$166.91 M USD
Supply
288 M
Steem - STEEM
Rank 42 Coin Supply: 288 M Historical price
$0.58055414 USD
0.0001041 BTC
-0.02% [ % 1h ]
-0.09% [ % 24h ]
$876.22 K USD
157.12 BTC
$166.91 M USD
29,928.84 BTC

TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
43
Price
$1.01 USD
% 1h
0.16%
% 24h
-0.40%
Capitalization
$160.74 M USD
Supply
159 M
$1.01 USD
0.00018156 BTC
0.16% [ % 1h ]
-0.40% [ % 24h ]
$36.42 M USD
6,530.23 BTC
$160.74 M USD
28,819.74 BTC

Metaverse ETP - ETP
Rank
44
Type
Coin
Price
$2.87 USD
% 1h
-0.36%
% 24h
0.27%
Capitalization
$153.74 M USD
Supply
54 M
Metaverse ETP - ETP
Rank 44 Coin Supply: 54 M Historical price
$2.87 USD
0.00051463 BTC
-0.36% [ % 1h ]
0.27% [ % 24h ]
$2.95 M USD
528.60 BTC
$153.74 M USD
27,567.98 BTC

Bytom - BTM
Name - Code
Bytom - BTM
Rank
45
Price
$0.15225446 USD
% 1h
-0.32%
% 24h
1.87%
Capitalization
$152.63 M USD
Supply
1 B
$0.15225446 USD
0.0000273 BTC
-0.32% [ % 1h ]
1.87% [ % 24h ]
$51.84 M USD
9,295.25 BTC
$152.63 M USD
27,368.23 BTC

Aurora - AOA
Name - Code
Aurora - AOA
Rank
46
Price
$0.02313316 USD
% 1h
-1.03%
% 24h
-0.27%
Capitalization
$151.34 M USD
Supply
7 B
$0.02313316 USD
0.00000415 BTC
-1.03% [ % 1h ]
-0.27% [ % 24h ]
$799.23 K USD
143.38 BTC
$151.34 M USD
27,150.67 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
47
Type
Coin
Price
$1.51 USD
% 1h
-0.04%
% 24h
2.50%
Capitalization
$150.99 M USD
Supply
100 M
Waves - WAVES
Rank 47 Coin Supply: 100 M Historical price
$1.51 USD
0.00027073 BTC
-0.04% [ % 1h ]
2.50% [ % 24h ]
$4.13 M USD
740.16 BTC
$150.99 M USD
27,073.00 BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
48
Type
Coin
Price
$0.00980793 USD
% 1h
-0.60%
% 24h
2.53%
Capitalization
$148.81 M USD
Supply
15 B
Verge - XVG
Rank 48 Coin Supply: 15 B Historical price
$0.00980793 USD
0.00000176 BTC
-0.60% [ % 1h ]
2.53% [ % 24h ]
$3.61 M USD
648.00 BTC
$148.81 M USD
26,702.86 BTC

USD//Coin - USDC
Name - Code
USD//Coin - USDC
Rank
49
Price
$1.02 USD
% 1h
-0.28%
% 24h
-0.23%
Capitalization
$145.49 M USD
Supply
143 M
$1.02 USD
0.00018183 BTC
-0.28% [ % 1h ]
-0.23% [ % 24h ]
$17.40 M USD
3,114.64 BTC
$145.49 M USD
26,036.44 BTC

Populous - PPT
Name - Code
Populous - PPT
Rank
50
Price
$2.62 USD
% 1h
-1.13%
% 24h
2.41%
Capitalization
$139.31 M USD
Supply
53 M
$2.62 USD
0.00046908 BTC
-1.13% [ % 1h ]
2.41% [ % 24h ]
$858.03 K USD
153.86 BTC
$139.31 M USD
24,979.56 BTC