Name
Price
% change
Volume 24h
Capitalization
Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$8,660.67 USD
% 1h
-0.02%
% 24h
-0.14%
Capitalization
$157.41 B USD
Supply
18 M
Bitcoin
Bitcoin - BTC
Rank 1 Coin Supply: 18 M Historical price
$8,660.67 USD
1.00 BTC
-0.02% [ % 1h ]
-0.14% [ % 24h ]
$23.28 B USD
2.69 M BTC
$157.41 B USD
18.18 M BTC
Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$167.87 USD
% 1h
-0.11%
% 24h
-0.12%
Capitalization
$18.36 B USD
Supply
109 M
Ethereum
Ethereum - ETH
Rank 2 Coin Supply: 109 M Historical price
$167.87 USD
0.01938395 BTC
-0.11% [ % 1h ]
-0.12% [ % 24h ]
$9.51 B USD
1.10 M BTC
$18.36 B USD
2.12 M BTC
XRP -
Name - Code
XRP -
Rank
3
Type
Coin
Price
$0.2353582 USD
% 1h
0.06%
% 24h
0.10%
Capitalization
$10.28 B USD
Supply
44 B
XRP -
Rank 3 Coin Supply: 44 B Historical price
$0.2353582 USD
0.00002719 BTC
0.06% [ % 1h ]
0.10% [ % 24h ]
$1.55 B USD
178.80 K BTC
$10.28 B USD
1.19 M BTC
Bitcoin Cash - BCH
Name - Code
Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$344.17 USD
% 1h
-0.04%
% 24h
1.22%
Capitalization
$6.28 B USD
Supply
18 M
Bitcoin Cash
Bitcoin Cash - BCH
Rank 4 Coin Supply: 18 M Historical price
$344.17 USD
0.0397611 BTC
-0.04% [ % 1h ]
1.22% [ % 24h ]
$2.52 B USD
290.90 K BTC
$6.28 B USD
725.13 K BTC
Bitcoin SV - BSV
Name - Code
Bitcoin SV - BSV
Rank
5
Type
Coin
Price
$301.87 USD
% 1h
0.37%
% 24h
-3.61%
Capitalization
$5.50 B USD
Supply
18 M
Bitcoin SV
Bitcoin SV - BSV
Rank 5 Coin Supply: 18 M Historical price
$301.87 USD
0.03487492 BTC
0.37% [ % 1h ]
-3.61% [ % 24h ]
$2.23 B USD
257.82 K BTC
$5.50 B USD
635.51 K BTC
Tether - USDT
Name - Code
Tether - USDT
Rank
6
Type
OMNI token
Price
$1.00 USD
% 1h
-0.01%
% 24h
0.12%
Capitalization
$4.65 B USD
Supply
5 B
Tether
$1.00 USD
0.00011563 BTC
-0.01% [ % 1h ]
0.12% [ % 24h ]
$30.70 B USD
3.54 M BTC
$4.65 B USD
536.80 K BTC
Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
7
Type
Coin
Price
$58.13 USD
% 1h
-0.04%
% 24h
1.68%
Capitalization
$3.72 B USD
Supply
64 M
Litecoin
Litecoin - LTC
Rank 7 Coin Supply: 64 M Historical price
$58.13 USD
0.00671614 BTC
-0.04% [ % 1h ]
1.68% [ % 24h ]
$3.14 B USD
362.87 K BTC
$3.72 B USD
429.26 K BTC
EOS - EOS
Name - Code
EOS - EOS
Rank
8
Type
ETH token
Price
$3.65 USD
% 1h
-0.15%
% 24h
0.78%
Capitalization
$3.47 B USD
Supply
950 M
EOS
$3.65 USD
0.00042148 BTC
-0.15% [ % 1h ]
0.78% [ % 24h ]
$2.18 B USD
252.02 K BTC
$3.47 B USD
400.32 K BTC
Binance Coin - BNB
Name - Code
Binance Coin - BNB
Rank
9
Type
ETH token
Price
$17.65 USD
% 1h
-0.20%
% 24h
-1.44%
Capitalization
$2.75 B USD
Supply
156 M
Binance Coin
$17.65 USD
0.00203893 BTC
-0.20% [ % 1h ]
-1.44% [ % 24h ]
$253.12 M USD
29,242.81 BTC
$2.75 B USD
317.13 K BTC
Stellar Lumens - XLM
Name - Code
Stellar Lumens - XLM
Rank
10
Type
Coin
Price
$0.0621749 USD
% 1h
0.47%
% 24h
-1.44%
Capitalization
$1.25 B USD
Supply
20 B
Stellar Lumens
Stellar Lumens - XLM
Rank 10 Coin Supply: 20 B Historical price
$0.0621749 USD
0.00000718 BTC
0.47% [ % 1h ]
-1.44% [ % 24h ]
$297.54 M USD
34,360.67 BTC
$1.25 B USD
143.99 K BTC
Cardano - ADA
Name - Code
Cardano - ADA
Rank
11
Type
Coin
Price
$0.0455244 USD
% 1h
-0.01%
% 24h
0.07%
Capitalization
$1.18 B USD
Supply
26 B
Cardano
Cardano - ADA
Rank 11 Coin Supply: 26 B Historical price
$0.0455244 USD
0.00000526 BTC
-0.01% [ % 1h ]
0.07% [ % 24h ]
$68.29 M USD
7,889.86 BTC
$1.18 B USD
136.38 K BTC
TRON - TRX
Name - Code
TRON - TRX
Rank
12
Type
Token
Price
$0.01721758 USD
% 1h
-0.16%
% 24h
0.45%
Capitalization
$1.15 B USD
Supply
67 B
TRON
TRON - TRX
Rank 12 Token Supply: 67 B Historical price
$0.01721758 USD
0.00000199 BTC
-0.16% [ % 1h ]
0.45% [ % 24h ]
$1.18 B USD
135.92 K BTC
$1.15 B USD
132.70 K BTC
Monero - XMR
Name - Code
Monero - XMR
Rank
13
Type
Coin
Price
$64.71 USD
% 1h
0.34%
% 24h
-1.38%
Capitalization
$1.13 B USD
Supply
17 M
Monero
Monero - XMR
Rank 13 Coin Supply: 17 M Historical price
$64.71 USD
0.00747625 BTC
0.34% [ % 1h ]
-1.38% [ % 24h ]
$60.24 M USD
6,959.63 BTC
$1.13 B USD
130.17 K BTC
Tezos (Pre-Launch) - XTZ
Name - Code
Tezos (Pre-Launch) - XTZ
Rank
14
Type
Coin
Price
$1.62 USD
% 1h
-0.71%
% 24h
5.22%
Capitalization
$1.12 B USD
Supply
694 M
Tezos (Pre-Launch)
Tezos (Pre-Launch) - XTZ
Rank 14 Coin Supply: 694 M Historical price
$1.62 USD
0.0001868 BTC
-0.71% [ % 1h ]
5.22% [ % 24h ]
$47.68 M USD
5,508.15 BTC
$1.12 B USD
129.68 K BTC
Ethereum Classic - ETC
Name - Code
Ethereum Classic - ETC
Rank
15
Type
Coin
Price
$9.20 USD
% 1h
-0.06%
% 24h
3.66%
Capitalization
$1.07 B USD
Supply
116 M
Ethereum Classic
Ethereum Classic - ETC
Rank 15 Coin Supply: 116 M Historical price
$9.20 USD
0.00106302 BTC
-0.06% [ % 1h ]
3.66% [ % 24h ]
$1.90 B USD
219.91 K BTC
$1.07 B USD
123.64 K BTC
Dash - DASH
Name - Code
Dash - DASH
Rank
16
Type
Coin
Price
$107.91 USD
% 1h
-0.27%
% 24h
-1.34%
Capitalization
$1.00 B USD
Supply
9 M
Dash
Dash - DASH
Rank 16 Coin Supply: 9 M Historical price
$107.91 USD
0.0124662 BTC
-0.27% [ % 1h ]
-1.34% [ % 24h ]
$847.60 M USD
97,921.32 BTC
$1.00 B USD
115.70 K BTC
ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
17
Type
ETH token
Price
$2.64 USD
% 1h
0.36%
% 24h
-0.50%
Capitalization
$923.28 M USD
Supply
350 M
ChainLink
$2.64 USD
0.00030476 BTC
0.36% [ % 1h ]
-0.50% [ % 24h ]
$106.02 M USD
12,248.86 BTC
$923.28 M USD
106.67 K BTC
UNUS SED LEO - LEO
Name - Code
UNUS SED LEO - LEO
Rank
18
Type
ETH token
Price
$0.89904862 USD
% 1h
0.05%
% 24h
0.39%
Capitalization
$898.60 M USD
Supply
999 M
UNUS SED LEO
$0.89904862 USD
0.00010387 BTC
0.05% [ % 1h ]
0.39% [ % 24h ]
$7.65 M USD
884.10 BTC
$898.60 M USD
103.82 K BTC
Cosmos - ATOM
Name - Code
Cosmos - ATOM
Rank
19
Type
Coin
Price
$4.59 USD
% 1h
0.15%
% 24h
-1.61%
Capitalization
$875.77 M USD
Supply
191 M
Cosmos
Cosmos - ATOM
Rank 19 Coin Supply: 191 M Historical price
$4.59 USD
0.00053059 BTC
0.15% [ % 1h ]
-1.61% [ % 24h ]
$135.38 M USD
15,639.99 BTC
$875.77 M USD
101.18 K BTC
NEO - NEO
Name - Code
NEO - NEO
Rank
20
Type
Coin
Price
$11.21 USD
% 1h
-0.17%
% 24h
1.30%
Capitalization
$791.02 M USD
Supply
71 M
NEO
NEO - NEO
Rank 20 Coin Supply: 71 M Historical price
$11.21 USD
0.00129552 BTC
-0.17% [ % 1h ]
1.30% [ % 24h ]
$425.22 M USD
49,124.96 BTC
$791.02 M USD
91,384.47 BTC
Huobi Token - HT
Name - Code
Huobi Token - HT
Rank
21
Type
ETH token
Price
$3.23 USD
% 1h
-0.37%
% 24h
-0.96%
Capitalization
$764.17 M USD
Supply
236 M
Huobi Token
$3.23 USD
0.00037334 BTC
-0.37% [ % 1h ]
-0.96% [ % 24h ]
$109.03 M USD
12,596.23 BTC
$764.17 M USD
88,282.99 BTC
HedgeTrade - HEDG
Name - Code
HedgeTrade - HEDG
Rank
22
Type
ETH token
Price
$2.52 USD
% 1h
0.68%
% 24h
1.82%
Capitalization
$726.00 M USD
Supply
288 M
HedgeTrade
$2.52 USD
0.00029111 BTC
0.68% [ % 1h ]
1.82% [ % 24h ]
$872.91 K USD
100.85 BTC
$726.00 M USD
83,873.12 BTC
IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
23
Type
Coin
Price
$0.24520805 USD
% 1h
-0.66%
% 24h
-0.40%
Capitalization
$681.56 M USD
Supply
3 B
IOTA
IOTA - MIOTA
Rank 23 Coin Supply: 3 B Historical price
$0.24520805 USD
0.00002833 BTC
-0.66% [ % 1h ]
-0.40% [ % 24h ]
$8.56 M USD
988.89 BTC
$681.56 M USD
78,744.09 BTC
Crypto.com Coin - CRO
Name - Code
Crypto.com Coin - CRO
Rank
24
Type
ETH token
Price
$0.04811611 USD
% 1h
-0.03%
% 24h
1.76%
Capitalization
$634.12 M USD
Supply
13 B
Crypto.com Coin
$0.04811611 USD
0.00000556 BTC
-0.03% [ % 1h ]
1.76% [ % 24h ]
$16.70 M USD
1,929.48 BTC
$634.12 M USD
73,275.22 BTC
MINDOL - MIN
Name - Code
MINDOL - MIN
Rank
25
Type
ETH token
Price
$3.12 USD
% 1h
6.45%
% 24h
2.82%
Capitalization
$532.07 M USD
Supply
170 M
MINDOL
$3.12 USD
0.00036094 BTC
6.45% [ % 1h ]
2.82% [ % 24h ]
$2.97 M USD
343.22 BTC
$532.07 M USD
61,469.41 BTC
Maker - MKR
Name - Code
Maker - MKR
Rank
26
Type
ETH token
Price
$474.63 USD
% 1h
0.09%
% 24h
-0.04%
Capitalization
$469.31 M USD
Supply
989 K
Maker
$474.63 USD
0.05483325 BTC
0.09% [ % 1h ]
-0.04% [ % 24h ]
$3.71 M USD
428.09 BTC
$469.31 M USD
54,218.97 BTC
USD//Coin - USDC
Name - Code
USD//Coin - USDC
Rank
27
Type
ETH token
Price
$1.00 USD
% 1h
0.00%
% 24h
0.11%
Capitalization
$453.11 M USD
Supply
452 M
USD//Coin
$1.00 USD
0.00011576 BTC
0.00% [ % 1h ]
0.11% [ % 24h ]
$298.81 M USD
34,519.50 BTC
$453.11 M USD
52,345.59 BTC
Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
28
Type
Coin
Price
$51.80 USD
% 1h
-0.57%
% 24h
-1.51%
Capitalization
$447.84 M USD
Supply
9 M
Zcash
Zcash - ZEC
Rank 28 Coin Supply: 9 M Historical price
$51.80 USD
0.00598413 BTC
-0.57% [ % 1h ]
-1.51% [ % 24h ]
$263.43 M USD
30,433.05 BTC
$447.84 M USD
51,737.85 BTC
Please turn JavaScript on and reload the page. coinmarketcap.com. - Checking y
Name - Code
Please turn JavaScript on and reload the page. coinmarketcap.com. - Checking y
Rank
29
Type
ETH token
Price
$2.02 USD
% 1h
-0.08%
% 24h
-39.82%
Capitalization
$437.49 M USD
Supply
217 M
$2.02 USD
0.00023281 BTC
-0.08% [ % 1h ]
-39.82% [ % 24h ]
$62,007.26 USD
7.16 BTC
$437.49 M USD
50,543.32 BTC
Ontology - ONT
Name - Code
Ontology - ONT
Rank
30
Type
NEO token
Price
$0.6648472 USD
% 1h
0.11%
% 24h
1.66%
Capitalization
$423.74 M USD
Supply
637 M
Ontology
$0.6648472 USD
0.00007681 BTC
0.11% [ % 1h ]
1.66% [ % 24h ]
$91.58 M USD
10,580.80 BTC
$423.74 M USD
48,954.94 BTC
NEM - XEM
Name - Code
NEM - XEM
Rank
31
Type
Coin
Price
$0.04052134 USD
% 1h
-0.94%
% 24h
6.93%
Capitalization
$364.69 M USD
Supply
9 B
NEM
NEM - XEM
Rank 31 Coin Supply: 9 B Historical price
$0.04052134 USD
0.00000468 BTC
-0.94% [ % 1h ]
6.93% [ % 24h ]
$10.29 M USD
1,188.87 BTC
$364.69 M USD
42,120.00 BTC
VeChain - VEN
Name - Code
VeChain - VEN
Rank
32
Type
ETH token
Price
$0.00586923 USD
% 1h
-0.76%
% 24h
-0.51%
Capitalization
$325.48 M USD
Supply
55 B
VeChain
$0.00586923 USD
0.00000068 BTC
-0.76% [ % 1h ]
-0.51% [ % 24h ]
$97.21 M USD
11,262.86 BTC
$325.48 M USD
37,709.21 BTC
Basic Attention Token - BAT
Name - Code
Basic Attention Token - BAT
Rank
33
Type
ETH token
Price
$0.21880574 USD
% 1h
-0.11%
% 24h
0.02%
Capitalization
$311.07 M USD
Supply
1 B
Basic Attention Token
$0.21880574 USD
0.00002528 BTC
-0.11% [ % 1h ]
0.02% [ % 24h ]
$48.14 M USD
5,561.87 BTC
$311.07 M USD
35,939.75 BTC
INO COIN - INO
Name - Code
INO COIN - INO
Rank
34
Type
ETH token
Price
$1.69 USD
% 1h
-0.07%
% 24h
-5.10%
Capitalization
$304.31 M USD
Supply
180 M
INO COIN
$1.69 USD
0.00019531 BTC
-0.07% [ % 1h ]
-5.10% [ % 24h ]
$36,398.13 USD
4.20 BTC
$304.31 M USD
35,156.42 BTC
Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
35
Type
Coin
Price
$0.00235217 USD
% 1h
0.03%
% 24h
-0.54%
Capitalization
$289.33 M USD
Supply
123 B
Dogecoin
Dogecoin - DOGE
Rank 35 Coin Supply: 123 B Historical price
$0.00235217 USD
0.00000027 BTC
0.03% [ % 1h ]
-0.54% [ % 24h ]
$86.01 M USD
9,872.71 BTC
$289.33 M USD
33,211.40 BTC
FTX Token - FTT
Name - Code
FTX Token - FTT
Rank
36
Type
ETH token
Price
$2.31 USD
% 1h
-0.01%
% 24h
-0.56%
Capitalization
$224.36 M USD
Supply
97 M
FTX Token
$2.31 USD
0.00026741 BTC
-0.01% [ % 1h ]
-0.56% [ % 24h ]
$5.21 M USD
601.74 BTC
$224.36 M USD
25,920.35 BTC
Paxos Standard - PAX
Name - Code
Paxos Standard - PAX
Rank
37
Type
ETH token
Price
$1.00 USD
% 1h
0.04%
% 24h
-0.19%
Capitalization
$215.91 M USD
Supply
215 M
Paxos Standard
$1.00 USD
0.00011609 BTC
0.04% [ % 1h ]
-0.19% [ % 24h ]
$371.83 M USD
42,958.90 BTC
$215.91 M USD
24,944.99 BTC
Decred - DCR
Name - Code
Decred - DCR
Rank
38
Type
Coin
Price
$18.87 USD
% 1h
-0.01%
% 24h
-2.05%
Capitalization
$203.57 M USD
Supply
11 M
Decred
Decred - DCR
Rank 38 Coin Supply: 11 M Historical price
$18.87 USD
0.00218021 BTC
-0.01% [ % 1h ]
-2.05% [ % 24h ]
$87.02 M USD
10,053.79 BTC
$203.57 M USD
23,517.56 BTC
TAGZ5 -
Name - Code
TAGZ5 -
Rank
39
Type
ETH token
Price
$0.51050811 USD
% 1h
-0.07%
% 24h
-0.10%
Capitalization
$196.95 M USD
Supply
386 M
$0.51050811 USD
0.00005898 BTC
-0.07% [ % 1h ]
-0.10% [ % 24h ]
$836.47 USD
0.09663901 BTC
$196.95 M USD
22,754.19 BTC
Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
40
Type
Coin
Price
$1.97 USD
% 1h
-0.17%
% 24h
2.12%
Capitalization
$190.00 M USD
Supply
96 M
Qtum
Qtum - QTUM
Rank 40 Coin Supply: 96 M Historical price
$1.97 USD
0.00022786 BTC
-0.17% [ % 1h ]
2.12% [ % 24h ]
$327.79 M USD
37,868.38 BTC
$190.00 M USD
21,949.49 BTC
Bitcoin Gold - BTG
Name - Code
Bitcoin Gold - BTG
Rank
41
Type
Coin
Price
$10.63 USD
% 1h
-0.48%
% 24h
-3.84%
Capitalization
$186.18 M USD
Supply
18 M
Bitcoin Gold
Bitcoin Gold - BTG
Rank 41 Coin Supply: 18 M Historical price
$10.63 USD
0.00122812 BTC
-0.48% [ % 1h ]
-3.84% [ % 24h ]
$37.26 M USD
4,304.19 BTC
$186.18 M USD
21,509.20 BTC
Synthetix Network Token - SNX
Name - Code
Synthetix Network Token - SNX
Rank
42
Type
ETH token
Price
$1.15 USD
% 1h
-0.16%
% 24h
4.84%
Capitalization
$183.44 M USD
Supply
159 M
Synthetix Network Token
$1.15 USD
0.0001331 BTC
-0.16% [ % 1h ]
4.84% [ % 24h ]
$331.72 K USD
38.32 BTC
$183.44 M USD
21,192.23 BTC
Insight Chain - INB
Name - Code
Insight Chain - INB
Rank
43
Type
ETH token
Price
$0.48390626 USD
% 1h
-0.17%
% 24h
-1.07%
Capitalization
$169.32 M USD
Supply
350 M
Insight Chain
$0.48390626 USD
0.0000559 BTC
-0.17% [ % 1h ]
-1.07% [ % 24h ]
$6.33 M USD
731.64 BTC
$169.32 M USD
19,559.56 BTC
Augur - REP
Name - Code
Augur - REP
Rank
44
Type
ETH token
Price
$14.03 USD
% 1h
0.52%
% 24h
-0.65%
Capitalization
$154.38 M USD
Supply
11 M
Augur
$14.03 USD
0.00162142 BTC
0.52% [ % 1h ]
-0.65% [ % 24h ]
$23.69 M USD
2,736.69 BTC
$154.38 M USD
17,835.62 BTC
0x - ZRX
Name - Code
0x - ZRX
Rank
45
Type
ETH token
Price
$0.24178102 USD
% 1h
-0.55%
% 24h
1.68%
Capitalization
$146.24 M USD
Supply
605 M
0x
$0.24178102 USD
0.00002793 BTC
-0.55% [ % 1h ]
1.68% [ % 24h ]
$16.31 M USD
1,883.72 BTC
$146.24 M USD
16,893.52 BTC
ThoreCoin - THR
Name - Code
ThoreCoin - THR
Rank
46
Type
ETH token
Price
$1,681.88 USD
% 1h
0.01%
% 24h
-0.21%
Capitalization
$145.80 M USD
Supply
86,686
ThoreCoin
$1,681.88 USD
0.19430428 BTC
0.01% [ % 1h ]
-0.21% [ % 24h ]
$173.25 K USD
20.02 BTC
$145.80 M USD
16,843.47 BTC
Ravencoin - RVN
Name - Code
Ravencoin - RVN
Rank
47
Type
Coin
Price
$0.02665848 USD
% 1h
0.00%
% 24h
0.33%
Capitalization
$142.57 M USD
Supply
5 B
Ravencoin
Ravencoin - RVN
Rank 47 Coin Supply: 5 B Historical price
$0.02665848 USD
0.00000308 BTC
0.00% [ % 1h ]
0.33% [ % 24h ]
$7.27 M USD
839.57 BTC
$142.57 M USD
16,471.83 BTC
ThoreNext - THX
Name - Code
ThoreNext - THX
Rank
48
Type
ETH token
Price
$6.50 USD
% 1h
6.25%
% 24h
0.69%
Capitalization
$140.83 M USD
Supply
22 M
ThoreNext
$6.50 USD
0.0007514 BTC
6.25% [ % 1h ]
0.69% [ % 24h ]
$186.52 K USD
21.55 BTC
$140.83 M USD
16,269.50 BTC
TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
49
Type
ETH token
Price
$1.00 USD
% 1h
0.12%
% 24h
0.14%
Capitalization
$139.54 M USD
Supply
139 M
TrueUSD
$1.00 USD
0.00011564 BTC
0.12% [ % 1h ]
0.14% [ % 24h ]
$498.86 M USD
57,631.85 BTC
$139.54 M USD
16,120.77 BTC
Algorand - ALGO
Name - Code
Algorand - ALGO
Rank
50
Type
Coin
Price
$0.24630385 USD
% 1h
0.26%
% 24h
-0.95%
Capitalization
$129.80 M USD
Supply
527 M
Algorand
Algorand - ALGO
Rank 50 Coin Supply: 527 M Historical price
$0.24630385 USD
0.00002846 BTC
0.26% [ % 1h ]
-0.95% [ % 24h ]
$43.38 M USD
5,012.02 BTC
$129.80 M USD
14,998.05 BTC
Updated on Jan 22, 2020 09:04:12 pm