Name
Price
% change
Volume 24h
Capitalization
Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$5,304.17 USD
% 1h
0.29%
% 24h
-0.32%
Capitalization
$93.66 B USD
Supply
18 M
Bitcoin
Bitcoin - BTC
Rank 1 Coin Supply: 18 M Historical price
$5,304.17 USD
1.00 BTC
0.29% [ % 1h ]
-0.32% [ % 24h ]
$13.63 B USD
2.57 M BTC
$93.66 B USD
17.66 M BTC
Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$169.93 USD
% 1h
0.45%
% 24h
-1.71%
Capitalization
$17.97 B USD
Supply
106 M
Ethereum
Ethereum - ETH
Rank 2 Coin Supply: 106 M Historical price
$169.93 USD
0.03218003 BTC
0.45% [ % 1h ]
-1.71% [ % 24h ]
$6.00 B USD
1.14 M BTC
$17.97 B USD
3.40 M BTC
Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.32194778 USD
% 1h
0.39%
% 24h
-1.76%
Capitalization
$13.51 B USD
Supply
42 B
Ripple
Ripple - XRP
Rank 3 Coin Supply: 42 B Historical price
$0.32194778 USD
0.00006097 BTC
0.39% [ % 1h ]
-1.76% [ % 24h ]
$1.00 B USD
190.29 K BTC
$13.51 B USD
2.56 M BTC
Bitcoin Cash - BCH
Name - Code
Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$290.44 USD
% 1h
1.29%
% 24h
-3.34%
Capitalization
$5.15 B USD
Supply
18 M
Bitcoin Cash
Bitcoin Cash - BCH
Rank 4 Coin Supply: 18 M Historical price
$290.44 USD
0.05500104 BTC
1.29% [ % 1h ]
-3.34% [ % 24h ]
$1.26 B USD
238.76 K BTC
$5.15 B USD
975.79 K BTC
Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
5
Type
Coin
Price
$77.28 USD
% 1h
1.23%
% 24h
-4.77%
Capitalization
$4.75 B USD
Supply
61 M
Litecoin
Litecoin - LTC
Rank 5 Coin Supply: 61 M Historical price
$77.28 USD
0.01463424 BTC
1.23% [ % 1h ]
-4.77% [ % 24h ]
$2.93 B USD
554.89 K BTC
$4.75 B USD
899.17 K BTC
EOS - EOS
Name - Code
EOS - EOS
Rank
6
Type
ETH token
Price
$5.23 USD
% 1h
0.97%
% 24h
-3.87%
Capitalization
$4.74 B USD
Supply
906 M
EOS
$5.23 USD
0.00099118 BTC
0.97% [ % 1h ]
-3.87% [ % 24h ]
$2.24 B USD
424.54 K BTC
$4.74 B USD
898.25 K BTC
Binance Coin - BNB
Name - Code
Binance Coin - BNB
Rank
7
Type
ETH token
Price
$24.17 USD
% 1h
1.08%
% 24h
-2.43%
Capitalization
$3.41 B USD
Supply
141 M
Binance Coin
$24.17 USD
0.00457718 BTC
1.08% [ % 1h ]
-2.43% [ % 24h ]
$288.08 M USD
54,554.77 BTC
$3.41 B USD
646.19 K BTC
Tether - USDT
Name - Code
Tether - USDT
Rank
8
Type
OMNI token
Price
$1.01 USD
% 1h
-0.11%
% 24h
0.05%
Capitalization
$2.60 B USD
Supply
3 B
Tether
$1.01 USD
0.00019046 BTC
-0.11% [ % 1h ]
0.05% [ % 24h ]
$12.49 B USD
2.36 M BTC
$2.60 B USD
492.11 K BTC
Stellar Lumens - XLM
Name - Code
Stellar Lumens - XLM
Rank
9
Type
Coin
Price
$0.11165307 USD
% 1h
-0.16%
% 24h
-2.84%
Capitalization
$2.16 B USD
Supply
19 B
Stellar Lumens
Stellar Lumens - XLM
Rank 9 Coin Supply: 19 B Historical price
$0.11165307 USD
0.00002114 BTC
-0.16% [ % 1h ]
-2.84% [ % 24h ]
$243.30 M USD
46,065.07 BTC
$2.16 B USD
409.35 K BTC
Cardano - ADA
Name - Code
Cardano - ADA
Rank
10
Type
Coin
Price
$0.07427778 USD
% 1h
0.97%
% 24h
-2.35%
Capitalization
$1.93 B USD
Supply
26 B
Cardano
Cardano - ADA
Rank 10 Coin Supply: 26 B Historical price
$0.07427778 USD
0.00001407 BTC
0.97% [ % 1h ]
-2.35% [ % 24h ]
$90.17 M USD
17,079.72 BTC
$1.93 B USD
364.79 K BTC
TRON - TRX
Name - Code
TRON - TRX
Rank
11
Type
Token
Price
$0.02499779 USD
% 1h
0.85%
% 24h
-4.23%
Capitalization
$1.67 B USD
Supply
67 B
TRON
TRON - TRX
Rank 11 Token Supply: 67 B Historical price
$0.02499779 USD
0.00000473 BTC
0.85% [ % 1h ]
-4.23% [ % 24h ]
$367.60 M USD
69,555.69 BTC
$1.67 B USD
315.41 K BTC
Monero - XMR
Name - Code
Monero - XMR
Rank
12
Type
Coin
Price
$68.65 USD
% 1h
0.32%
% 24h
-0.86%
Capitalization
$1.16 B USD
Supply
17 M
Monero
Monero - XMR
Rank 12 Coin Supply: 17 M Historical price
$68.65 USD
0.013001 BTC
0.32% [ % 1h ]
-0.86% [ % 24h ]
$101.85 M USD
19,288.31 BTC
$1.16 B USD
220.15 K BTC
Dash - DASH
Name - Code
Dash - DASH
Rank
13
Type
Coin
Price
$121.54 USD
% 1h
0.83%
% 24h
-1.05%
Capitalization
$1.07 B USD
Supply
9 M
Dash
Dash - DASH
Rank 13 Coin Supply: 9 M Historical price
$121.54 USD
0.02301696 BTC
0.83% [ % 1h ]
-1.05% [ % 24h ]
$266.76 M USD
50,517.98 BTC
$1.07 B USD
201.70 K BTC
Bitcoin SV - BSV
Name - Code
Bitcoin SV - BSV
Rank
14
Type
Coin
Price
$56.59 USD
% 1h
0.31%
% 24h
-3.45%
Capitalization
$1.00 B USD
Supply
18 M
Bitcoin SV
Bitcoin SV - BSV
Rank 14 Coin Supply: 18 M Historical price
$56.59 USD
0.01071711 BTC
0.31% [ % 1h ]
-3.45% [ % 24h ]
$122.45 M USD
23,189.61 BTC
$1.00 B USD
190.11 K BTC
Tezos (Pre-Launch) - XTZ
Name - Code
Tezos (Pre-Launch) - XTZ
Rank
15
Type
Coin
Price
$1.33 USD
% 1h
0.33%
% 24h
-1.09%
Capitalization
$880.72 M USD
Supply
660 M
Tezos (Pre-Launch)
Tezos (Pre-Launch) - XTZ
Rank 15 Coin Supply: 660 M Historical price
$1.33 USD
0.00025258 BTC
0.33% [ % 1h ]
-1.09% [ % 24h ]
$4.54 M USD
860.45 BTC
$880.72 M USD
166.78 K BTC
IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
16
Type
Coin
Price
$0.30690243 USD
% 1h
0.52%
% 24h
-1.54%
Capitalization
$853.04 M USD
Supply
3 B
IOTA
IOTA - MIOTA
Rank 16 Coin Supply: 3 B Historical price
$0.30690243 USD
0.00005812 BTC
0.52% [ % 1h ]
-1.54% [ % 24h ]
$14.69 M USD
2,781.45 BTC
$853.04 M USD
161.55 K BTC
NEO - NEO
Name - Code
NEO - NEO
Rank
17
Type
Coin
Price
$10.50 USD
% 1h
0.79%
% 24h
-3.74%
Capitalization
$682.79 M USD
Supply
65 M
NEO
NEO - NEO
Rank 17 Coin Supply: 65 M Historical price
$10.50 USD
0.00198926 BTC
0.79% [ % 1h ]
-3.74% [ % 24h ]
$246.44 M USD
46,667.95 BTC
$682.79 M USD
129.30 K BTC
Ethereum Classic - ETC
Name - Code
Ethereum Classic - ETC
Rank
18
Type
Coin
Price
$5.93 USD
% 1h
1.12%
% 24h
-4.62%
Capitalization
$651.55 M USD
Supply
110 M
Ethereum Classic
Ethereum Classic - ETC
Rank 18 Coin Supply: 110 M Historical price
$5.93 USD
0.00112276 BTC
1.12% [ % 1h ]
-4.62% [ % 24h ]
$423.16 M USD
80,134.97 BTC
$651.55 M USD
123.39 K BTC
Ontology - ONT
Name - Code
Ontology - ONT
Rank
19
Type
NEO token
Price
$1.23 USD
% 1h
1.80%
% 24h
-5.93%
Capitalization
$610.83 M USD
Supply
495 M
Ontology
$1.23 USD
0.00023376 BTC
1.80% [ % 1h ]
-5.93% [ % 24h ]
$75.00 M USD
14,203.82 BTC
$610.83 M USD
115.68 K BTC
Maker - MKR
Name - Code
Maker - MKR
Rank
20
Type
ETH token
Price
$604.98 USD
% 1h
0.24%
% 24h
-1.94%
Capitalization
$604.98 M USD
Supply
1 M
Maker
$604.98 USD
0.11456653 BTC
0.24% [ % 1h ]
-1.94% [ % 24h ]
$1.42 M USD
268.44 BTC
$604.98 M USD
114.57 K BTC
NEM - XEM
Name - Code
NEM - XEM
Rank
21
Type
Coin
Price
$0.06326048 USD
% 1h
0.67%
% 24h
-1.37%
Capitalization
$569.34 M USD
Supply
9 B
NEM
NEM - XEM
Rank 21 Coin Supply: 9 B Historical price
$0.06326048 USD
0.00001198 BTC
0.67% [ % 1h ]
-1.37% [ % 24h ]
$26.05 M USD
4,932.65 BTC
$569.34 M USD
107.82 K BTC
Basic Attention Token - BAT
Name - Code
Basic Attention Token - BAT
Rank
22
Type
ETH token
Price
$0.45000416 USD
% 1h
1.00%
% 24h
8.13%
Capitalization
$562.48 M USD
Supply
1 B
Basic Attention Token
$0.45000416 USD
0.00008522 BTC
1.00% [ % 1h ]
8.13% [ % 24h ]
$173.78 M USD
32,909.48 BTC
$562.48 M USD
106.52 K BTC
Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
23
Type
Coin
Price
$68.40 USD
% 1h
0.30%
% 24h
-1.53%
Capitalization
$435.61 M USD
Supply
6 M
Zcash
Zcash - ZEC
Rank 23 Coin Supply: 6 M Historical price
$68.40 USD
0.01295382 BTC
0.30% [ % 1h ]
-1.53% [ % 24h ]
$212.14 M USD
40,173.93 BTC
$435.61 M USD
82,493.41 BTC
Crypto.com Chain - CRO
Name - Code
Crypto.com Chain - CRO
Rank
24
Type
ETH token
Price
$0.08341796 USD
% 1h
0.13%
% 24h
-4.23%
Capitalization
$428.33 M USD
Supply
5 B
Crypto.com Chain
$0.08341796 USD
0.0000158 BTC
0.13% [ % 1h ]
-4.23% [ % 24h ]
$676.64 K USD
128.16 BTC
$428.33 M USD
81,128.31 BTC
VeChain - VEN
Name - Code
VeChain - VEN
Rank
25
Type
ETH token
Price
$0.00681417 USD
% 1h
0.41%
% 24h
-1.96%
Capitalization
$377.88 M USD
Supply
55 B
VeChain
$0.00681417 USD
0.00000129 BTC
0.41% [ % 1h ]
-1.96% [ % 24h ]
$12.93 M USD
2,448.64 BTC
$377.88 M USD
71,536.62 BTC
Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
26
Type
Coin
Price
$0.00275455 USD
% 1h
0.23%
% 24h
-4.41%
Capitalization
$328.30 M USD
Supply
119 B
Dogecoin
Dogecoin - DOGE
Rank 26 Coin Supply: 119 B Historical price
$0.00275455 USD
0.00000052 BTC
0.23% [ % 1h ]
-4.41% [ % 24h ]
$37.09 M USD
7,001.29 BTC
$328.30 M USD
61,975.43 BTC
Bitcoin Gold - BTG
Name - Code
Bitcoin Gold - BTG
Rank
27
Type
Coin
Price
$16.66 USD
% 1h
0.31%
% 24h
-3.39%
Capitalization
$291.79 M USD
Supply
18 M
Bitcoin Gold
Bitcoin Gold - BTG
Rank 27 Coin Supply: 18 M Historical price
$16.66 USD
0.00315506 BTC
0.31% [ % 1h ]
-3.39% [ % 24h ]
$14.89 M USD
2,819.78 BTC
$291.79 M USD
55,257.48 BTC
Waves - WAVES
Name - Code
Waves - WAVES
Rank
28
Type
Coin
Price
$2.62 USD
% 1h
0.74%
% 24h
-1.54%
Capitalization
$261.57 M USD
Supply
100 M
Waves
Waves - WAVES
Rank 28 Coin Supply: 100 M Historical price
$2.62 USD
0.00049533 BTC
0.74% [ % 1h ]
-1.54% [ % 24h ]
$19.86 M USD
3,760.87 BTC
$261.57 M USD
49,533.00 BTC
OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
29
Type
ETH token
Price
$1.86 USD
% 1h
0.89%
% 24h
-4.82%
Capitalization
$260.21 M USD
Supply
140 M
OmiseGO
$1.86 USD
0.00035136 BTC
0.89% [ % 1h ]
-4.82% [ % 24h ]
$70.15 M USD
13,283.89 BTC
$260.21 M USD
49,276.62 BTC
USD//Coin - USDC
Name - Code
USD//Coin - USDC
Rank
30
Type
ETH token
Price
$1.00 USD
% 1h
0.38%
% 24h
0.29%
Capitalization
$252.40 M USD
Supply
251 M
USD//Coin
$1.00 USD
0.00019016 BTC
0.38% [ % 1h ]
0.29% [ % 24h ]
$46.74 M USD
8,851.53 BTC
$252.40 M USD
47,797.04 BTC
Decred - DCR
Name - Code
Decred - DCR
Rank
31
Type
Coin
Price
$25.34 USD
% 1h
0.36%
% 24h
-0.28%
Capitalization
$244.82 M USD
Supply
10 M
Decred
Decred - DCR
Rank 31 Coin Supply: 10 M Historical price
$25.34 USD
0.00479817 BTC
0.36% [ % 1h ]
-0.28% [ % 24h ]
$1.51 M USD
285.48 BTC
$244.82 M USD
46,361.25 BTC
Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
32
Type
Coin
Price
$2.71 USD
% 1h
0.67%
% 24h
-5.62%
Capitalization
$242.53 M USD
Supply
89 M
Qtum
Qtum - QTUM
Rank 32 Coin Supply: 89 M Historical price
$2.71 USD
0.00051365 BTC
0.67% [ % 1h ]
-5.62% [ % 24h ]
$137.68 M USD
26,073.61 BTC
$242.53 M USD
45,927.72 BTC
Lisk - LSK
Name - Code
Lisk - LSK
Rank
33
Type
Coin
Price
$1.99 USD
% 1h
0.50%
% 24h
-2.07%
Capitalization
$231.46 M USD
Supply
116 M
Lisk
Lisk - LSK
Rank 33 Coin Supply: 116 M Historical price
$1.99 USD
0.00037679 BTC
0.50% [ % 1h ]
-2.07% [ % 24h ]
$4.29 M USD
811.75 BTC
$231.46 M USD
43,831.95 BTC
Augur - REP
Name - Code
Augur - REP
Rank
34
Type
ETH token
Price
$20.72 USD
% 1h
0.88%
% 24h
-4.08%
Capitalization
$227.87 M USD
Supply
11 M
Augur
$20.72 USD
0.00392292 BTC
0.88% [ % 1h ]
-4.08% [ % 24h ]
$11.44 M USD
2,165.76 BTC
$227.87 M USD
43,152.12 BTC
Nano - NANO
Name - Code
Nano - NANO
Rank
35
Type
Coin
Price
$1.69 USD
% 1h
0.60%
% 24h
-1.88%
Capitalization
$225.10 M USD
Supply
133 M
Nano
Nano - NANO
Rank 35 Coin Supply: 133 M Historical price
$1.69 USD
0.00031991 BTC
0.60% [ % 1h ]
-1.88% [ % 24h ]
$8.61 M USD
1,631.07 BTC
$225.10 M USD
42,627.46 BTC
Ravencoin - RVN
Name - Code
Ravencoin - RVN
Rank
36
Type
Coin
Price
$0.06287087 USD
% 1h
-0.28%
% 24h
-4.64%
Capitalization
$212.16 M USD
Supply
3 B
Ravencoin
Ravencoin - RVN
Rank 36 Coin Supply: 3 B Historical price
$0.06287087 USD
0.00001191 BTC
-0.28% [ % 1h ]
-4.64% [ % 24h ]
$16.61 M USD
3,146.65 BTC
$212.16 M USD
40,190.00 BTC
TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
37
Type
ETH token
Price
$1.00 USD
% 1h
-0.07%
% 24h
-0.31%
Capitalization
$200.72 M USD
Supply
200 M
TrueUSD
$1.00 USD
0.00019031 BTC
-0.07% [ % 1h ]
-0.31% [ % 24h ]
$81.10 M USD
15,358.89 BTC
$200.72 M USD
38,011.14 BTC
Bitcoin Diamond [Futures] - BCD
Name - Code
Bitcoin Diamond [Futures] - BCD
Rank
38
Type
Coin
Price
$1.06 USD
% 1h
0.37%
% 24h
-4.90%
Capitalization
$196.94 M USD
Supply
186 M
Bitcoin Diamond [Futures]
$1.06 USD
0.00019998 BTC
0.37% [ % 1h ]
-4.90% [ % 24h ]
$4.19 M USD
792.98 BTC
$196.94 M USD
37,294.85 BTC
0x - ZRX
Name - Code
0x - ZRX
Rank
39
Type
ETH token
Price
$0.31357365 USD
% 1h
1.06%
% 24h
-2.60%
Capitalization
$184.29 M USD
Supply
588 M
0x
$0.31357365 USD
0.00005938 BTC
1.06% [ % 1h ]
-2.60% [ % 24h ]
$19.26 M USD
3,646.92 BTC
$184.29 M USD
34,898.28 BTC
Holo - HOT
Name - Code
Holo - HOT
Rank
40
Type
ETH token
Price
$0.00138141 USD
% 1h
0.19%
% 24h
-3.67%
Capitalization
$184.02 M USD
Supply
133 B
Holo
$0.00138141 USD
0.00000026 BTC
0.19% [ % 1h ]
-3.67% [ % 24h ]
$12.22 M USD
2,300.33 BTC
$184.02 M USD
34,635.73 BTC
Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
41
Type
ETH token
Price
$0.02099259 USD
% 1h
1.51%
% 24h
-3.62%
Capitalization
$183.78 M USD
Supply
9 B
Zilliqa
$0.02099259 USD
0.00000398 BTC
1.51% [ % 1h ]
-3.62% [ % 24h ]
$12.75 M USD
2,418.15 BTC
$183.78 M USD
34,842.18 BTC
ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
42
Type
ETH token
Price
$0.49666141 USD
% 1h
0.91%
% 24h
-3.19%
Capitalization
$173.83 M USD
Supply
350 M
ChainLink
$0.49666141 USD
0.00009405 BTC
0.91% [ % 1h ]
-3.19% [ % 24h ]
$4.91 M USD
928.96 BTC
$173.83 M USD
32,917.50 BTC
ICON - ICX
Name - Code
ICON - ICX
Rank
43
Type
ETH token
Price
$0.35952142 USD
% 1h
0.19%
% 24h
-5.00%
Capitalization
$170.20 M USD
Supply
473 M
ICON
$0.35952142 USD
0.00006808 BTC
0.19% [ % 1h ]
-5.00% [ % 24h ]
$8.88 M USD
1,681.36 BTC
$170.20 M USD
32,229.53 BTC
BitShares - BTS
Name - Code
BitShares - BTS
Rank
44
Type
Coin
Price
$0.0614624 USD
% 1h
0.36%
% 24h
-0.81%
Capitalization
$166.59 M USD
Supply
3 B
BitShares
BitShares - BTS
Rank 44 Coin Supply: 3 B Historical price
$0.0614624 USD
0.00001164 BTC
0.36% [ % 1h ]
-0.81% [ % 24h ]
$15.71 M USD
2,975.97 BTC
$166.59 M USD
31,550.34 BTC
IOStoken - IOST
Name - Code
IOStoken - IOST
Rank
45
Type
ETH token
Price
$0.01384363 USD
% 1h
1.89%
% 24h
0.65%
Capitalization
$166.32 M USD
Supply
12 B
IOStoken
$0.01384363 USD
0.00000262 BTC
1.89% [ % 1h ]
0.65% [ % 24h ]
$34.79 M USD
6,583.97 BTC
$166.32 M USD
31,476.60 BTC
Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
46
Type
Coin
Price
$0.00088811 USD
% 1h
0.32%
% 24h
-3.39%
Capitalization
$163.47 M USD
Supply
184 B
Bytecoin
Bytecoin - BCN
Rank 46 Coin Supply: 184 B Historical price
$0.00088811 USD
0.00000017 BTC
0.32% [ % 1h ]
-3.39% [ % 24h ]
$211.29 K USD
40.45 BTC
$163.47 M USD
31,291.25 BTC
BitTorrent - BTT
Name - Code
BitTorrent - BTT
Rank
47
Type
TRX token
Price
$0.00072362 USD
% 1h
1.68%
% 24h
-1.52%
Capitalization
$153.49 M USD
Supply
212 B
BitTorrent
$0.00072362 USD
0.00000014 BTC
1.68% [ % 1h ]
-1.52% [ % 24h ]
$129.47 M USD
25,049.07 BTC
$153.49 M USD
29,696.24 BTC
DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
48
Type
Coin
Price
$0.01274979 USD
% 1h
0.01%
% 24h
-3.29%
Capitalization
$149.18 M USD
Supply
12 B
DigiByte
DigiByte - DGB
Rank 48 Coin Supply: 12 B Historical price
$0.01274979 USD
0.00000241 BTC
0.01% [ % 1h ]
-3.29% [ % 24h ]
$1.28 M USD
242.68 BTC
$149.18 M USD
28,199.34 BTC
Enjin Coin - ENJ
Name - Code
Enjin Coin - ENJ
Rank
49
Type
ETH token
Price
$0.1907603 USD
% 1h
-0.51%
% 24h
-6.66%
Capitalization
$146.33 M USD
Supply
767 M
Enjin Coin
$0.1907603 USD
0.00003612 BTC
-0.51% [ % 1h ]
-6.66% [ % 24h ]
$32.80 M USD
6,211.21 BTC
$146.33 M USD
27,707.94 BTC
Aeternity - AE
Name - Code
Aeternity - AE
Rank
50
Type
ETH token
Price
$0.55211795 USD
% 1h
1.14%
% 24h
-4.40%
Capitalization
$143.71 M USD
Supply
260 M
Aeternity
$0.55211795 USD
0.00010456 BTC
1.14% [ % 1h ]
-4.40% [ % 24h ]
$48.76 M USD
9,233.29 BTC
$143.71 M USD
27,215.89 BTC
Updated on Apr 21, 2019 10:48:46 pm