Name
Price
% change
Volume 24h
Capitalization
Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$6,729.35 USD
% 1h
1.83%
% 24h
4.96%
Capitalization
$116.28 B USD
Supply
17 M
Bitcoin
Bitcoin - BTC
Rank 1 Coin Supply: 17 M Historical price
$6,729.35 USD
1.00 BTC
1.83% [ % 1h ]
4.96% [ % 24h ]
$5.27 B USD
782.74 K BTC
$116.28 B USD
17.28 M BTC
Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$227.68 USD
% 1h
0.87%
% 24h
8.98%
Capitalization
$23.24 B USD
Supply
102 M
Ethereum
Ethereum - ETH
Rank 2 Coin Supply: 102 M Historical price
$227.68 USD
0.03396417 BTC
0.87% [ % 1h ]
8.98% [ % 24h ]
$2.16 B USD
321.52 K BTC
$23.24 B USD
3.47 M BTC
Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.45974724 USD
% 1h
-2.04%
% 24h
41.02%
Capitalization
$18.30 B USD
Supply
40 B
Ripple
Ripple - XRP
Rank 3 Coin Supply: 40 B Historical price
$0.45974724 USD
0.00006834 BTC
-2.04% [ % 1h ]
41.02% [ % 24h ]
$1.77 B USD
263.22 K BTC
$18.30 B USD
2.72 M BTC
Bitcoin Cash - BCH
Name - Code
Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$482.73 USD
% 1h
0.72%
% 24h
13.37%
Capitalization
$8.38 B USD
Supply
17 M
Bitcoin Cash
Bitcoin Cash - BCH
Rank 4 Coin Supply: 17 M Historical price
$482.73 USD
0.07201037 BTC
0.72% [ % 1h ]
13.37% [ % 24h ]
$476.08 M USD
71,017.28 BTC
$8.38 B USD
1.25 M BTC
EOS - EOS
Name - Code
EOS - EOS
Rank
5
Type
ETH token
Price
$5.79 USD
% 1h
0.24%
% 24h
10.91%
Capitalization
$5.25 B USD
Supply
906 M
EOS
$5.79 USD
0.00086426 BTC
0.24% [ % 1h ]
10.91% [ % 24h ]
$862.86 M USD
128.72 K BTC
$5.25 B USD
783.23 K BTC
Stellar Lumens - XLM
Name - Code
Stellar Lumens - XLM
Rank
6
Type
Coin
Price
$0.245886 USD
% 1h
0.37%
% 24h
19.12%
Capitalization
$4.62 B USD
Supply
19 B
Stellar Lumens
Stellar Lumens - XLM
Rank 6 Coin Supply: 19 B Historical price
$0.245886 USD
0.00003668 BTC
0.37% [ % 1h ]
19.12% [ % 24h ]
$125.05 M USD
18,653.87 BTC
$4.62 B USD
689.05 K BTC
Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
7
Type
Coin
Price
$58.04 USD
% 1h
0.49%
% 24h
7.61%
Capitalization
$3.39 B USD
Supply
58 M
Litecoin
Litecoin - LTC
Rank 7 Coin Supply: 58 M Historical price
$58.04 USD
0.00862749 BTC
0.49% [ % 1h ]
7.61% [ % 24h ]
$295.34 M USD
43,899.41 BTC
$3.39 B USD
503.72 K BTC
Tether - USDT
Name - Code
Tether - USDT
Rank
8
Type
OMNI token
Price
$1.01 USD
% 1h
0.83%
% 24h
0.43%
Capitalization
$2.77 B USD
Supply
3 B
Tether
$1.01 USD
0.00014958 BTC
0.83% [ % 1h ]
0.43% [ % 24h ]
$3.50 B USD
520.20 K BTC
$2.77 B USD
412.31 K BTC
Cardano - ADA
Name - Code
Cardano - ADA
Rank
9
Type
Coin
Price
$0.08465444 USD
% 1h
-0.03%
% 24h
17.51%
Capitalization
$2.19 B USD
Supply
26 B
Cardano
Cardano - ADA
Rank 9 Coin Supply: 26 B Historical price
$0.08465444 USD
0.00001263 BTC
-0.03% [ % 1h ]
17.51% [ % 24h ]
$159.47 M USD
23,791.39 BTC
$2.19 B USD
327.46 K BTC
Monero - XMR
Name - Code
Monero - XMR
Rank
10
Type
Coin
Price
$120.13 USD
% 1h
0.72%
% 24h
7.92%
Capitalization
$1.97 B USD
Supply
16 M
Monero
Monero - XMR
Rank 10 Coin Supply: 16 M Historical price
$120.13 USD
0.01785546 BTC
0.72% [ % 1h ]
7.92% [ % 24h ]
$45.77 M USD
6,803.02 BTC
$1.97 B USD
293.27 K BTC
Dash - DASH
Name - Code
Dash - DASH
Rank
11
Type
Coin
Price
$208.22 USD
% 1h
0.21%
% 24h
8.97%
Capitalization
$1.73 B USD
Supply
8 M
Dash
Dash - DASH
Rank 11 Coin Supply: 8 M Historical price
$208.22 USD
0.03094984 BTC
0.21% [ % 1h ]
8.97% [ % 24h ]
$207.07 M USD
30,779.36 BTC
$1.73 B USD
257.88 K BTC
IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
12
Type
Coin
Price
$0.58341341 USD
% 1h
0.17%
% 24h
9.98%
Capitalization
$1.62 B USD
Supply
3 B
IOTA
IOTA - MIOTA
Rank 12 Coin Supply: 3 B Historical price
$0.58341341 USD
0.00008703 BTC
0.17% [ % 1h ]
9.98% [ % 24h ]
$38.70 M USD
5,772.81 BTC
$1.62 B USD
241.90 K BTC
Tronix - TRX
Name - Code
Tronix - TRX
Rank
13
Type
ETH token
Price
$0.02305931 USD
% 1h
1.06%
% 24h
15.04%
Capitalization
$1.52 B USD
Supply
66 B
Tronix
$0.02305931 USD
0.00000344 BTC
1.06% [ % 1h ]
15.04% [ % 24h ]
$186.71 M USD
27,853.97 BTC
$1.52 B USD
226.17 K BTC
NEO - NEO
Name - Code
NEO - NEO
Rank
14
Type
Coin
Price
$19.03 USD
% 1h
0.67%
% 24h
10.85%
Capitalization
$1.24 B USD
Supply
65 M
NEO
NEO - NEO
Rank 14 Coin Supply: 65 M Historical price
$19.03 USD
0.00283896 BTC
0.67% [ % 1h ]
10.85% [ % 24h ]
$82.72 M USD
12,339.89 BTC
$1.24 B USD
184.53 K BTC
Ethereum Classic - ETC
Name - Code
Ethereum Classic - ETC
Rank
15
Type
Coin
Price
$11.41 USD
% 1h
0.69%
% 24h
6.47%
Capitalization
$1.19 B USD
Supply
105 M
Ethereum Classic
Ethereum Classic - ETC
Rank 15 Coin Supply: 105 M Historical price
$11.41 USD
0.00170219 BTC
0.69% [ % 1h ]
6.47% [ % 24h ]
$192.31 M USD
28,687.14 BTC
$1.19 B USD
178.22 K BTC
Tezos (Pre-Launch) - XTZ
Name - Code
Tezos (Pre-Launch) - XTZ
Rank
16
Type
Coin
Price
$1.76 USD
% 1h
3.01%
% 24h
16.79%
Capitalization
$1.07 B USD
Supply
607 M
Tezos (Pre-Launch)
Tezos (Pre-Launch) - XTZ
Rank 16 Coin Supply: 607 M Historical price
$1.76 USD
0.00026199 BTC
3.01% [ % 1h ]
16.79% [ % 24h ]
$5.15 M USD
765.02 BTC
$1.07 B USD
159.16 K BTC
Binance Coin - BNB
Name - Code
Binance Coin - BNB
Rank
17
Type
ETH token
Price
$10.22 USD
% 1h
0.61%
% 24h
5.90%
Capitalization
$975.81 M USD
Supply
96 M
Binance Coin
$10.22 USD
0.00152402 BTC
0.61% [ % 1h ]
5.90% [ % 24h ]
$36.27 M USD
5,410.02 BTC
$975.81 M USD
145.56 K BTC
NEM - XEM
Name - Code
NEM - XEM
Rank
18
Type
Coin
Price
$0.09624207 USD
% 1h
1.80%
% 24h
12.36%
Capitalization
$866.18 M USD
Supply
9 B
NEM
NEM - XEM
Rank 18 Coin Supply: 9 B Historical price
$0.09624207 USD
0.00001436 BTC
1.80% [ % 1h ]
12.36% [ % 24h ]
$15.03 M USD
2,241.86 BTC
$866.18 M USD
129.24 K BTC
VeChain - VEN
Name - Code
VeChain - VEN
Rank
19
Type
ETH token
Price
$0.01424776 USD
% 1h
0.41%
% 24h
8.01%
Capitalization
$790.11 M USD
Supply
55 B
VeChain
$0.01424776 USD
0.00000213 BTC
0.41% [ % 1h ]
8.01% [ % 24h ]
$28.29 M USD
4,229.48 BTC
$790.11 M USD
118.12 K BTC
Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
20
Type
Coin
Price
$0.00592817 USD
% 1h
1.76%
% 24h
4.30%
Capitalization
$689.00 M USD
Supply
116 B
Dogecoin
Dogecoin - DOGE
Rank 20 Coin Supply: 116 B Historical price
$0.00592817 USD
0.00000088 BTC
1.76% [ % 1h ]
4.30% [ % 24h ]
$19.44 M USD
2,885.68 BTC
$689.00 M USD
102.28 K BTC
Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
21
Type
Coin
Price
$123.89 USD
% 1h
1.17%
% 24h
8.64%
Capitalization
$600.19 M USD
Supply
5 M
Zcash
Zcash - ZEC
Rank 21 Coin Supply: 5 M Historical price
$123.89 USD
0.01848053 BTC
1.17% [ % 1h ]
8.64% [ % 24h ]
$114.89 M USD
17,138.23 BTC
$600.19 M USD
89,531.12 BTC
OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
22
Type
ETH token
Price
$3.58 USD
% 1h
1.83%
% 24h
11.01%
Capitalization
$501.80 M USD
Supply
140 M
OmiseGO
$3.58 USD
0.00053374 BTC
1.83% [ % 1h ]
11.01% [ % 24h ]
$27.00 M USD
4,027.55 BTC
$501.80 M USD
74,854.58 BTC
Bitcoin Gold - BTG
Name - Code
Bitcoin Gold - BTG
Rank
23
Type
Coin
Price
$22.67 USD
% 1h
2.20%
% 24h
8.76%
Capitalization
$390.98 M USD
Supply
17 M
Bitcoin Gold
Bitcoin Gold - BTG
Rank 23 Coin Supply: 17 M Historical price
$22.67 USD
0.00338193 BTC
2.20% [ % 1h ]
8.76% [ % 24h ]
$6.11 M USD
910.88 BTC
$390.98 M USD
58,323.58 BTC
Lisk - LSK
Name - Code
Lisk - LSK
Rank
24
Type
Coin
Price
$3.44 USD
% 1h
-0.09%
% 24h
3.02%
Capitalization
$379.79 M USD
Supply
110 M
Lisk
Lisk - LSK
Rank 24 Coin Supply: 110 M Historical price
$3.44 USD
0.00051341 BTC
-0.09% [ % 1h ]
3.02% [ % 24h ]
$9.77 M USD
1,457.34 BTC
$379.79 M USD
56,653.98 BTC
Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
25
Type
Coin
Price
$0.00201083 USD
% 1h
3.50%
% 24h
7.97%
Capitalization
$370.12 M USD
Supply
184 B
Bytecoin
Bytecoin - BCN
Rank 25 Coin Supply: 184 B Historical price
$0.00201083 USD
0.0000003 BTC
3.50% [ % 1h ]
7.97% [ % 24h ]
$2.13 M USD
317.21 BTC
$370.12 M USD
55,218.28 BTC
Ontology - ONT
Name - Code
Ontology - ONT
Rank
26
Type
NEO token
Price
$1.92 USD
% 1h
2.24%
% 24h
12.85%
Capitalization
$354.43 M USD
Supply
184 M
Ontology
$1.92 USD
0.00028702 BTC
2.24% [ % 1h ]
12.85% [ % 24h ]
$43.73 M USD
6,523.72 BTC
$354.43 M USD
52,870.86 BTC
Nano - NANO
Name - Code
Nano - NANO
Rank
27
Type
Coin
Price
$2.62 USD
% 1h
0.12%
% 24h
9.87%
Capitalization
$348.62 M USD
Supply
133 M
Nano
Nano - NANO
Rank 27 Coin Supply: 133 M Historical price
$2.62 USD
0.00038889 BTC
0.12% [ % 1h ]
9.87% [ % 24h ]
$22.49 M USD
3,343.21 BTC
$348.62 M USD
51,818.93 BTC
Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
28
Type
Coin
Price
$3.92 USD
% 1h
-0.98%
% 24h
17.28%
Capitalization
$348.60 M USD
Supply
89 M
Qtum
Qtum - QTUM
Rank 28 Coin Supply: 89 M Historical price
$3.92 USD
0.00058491 BTC
-0.98% [ % 1h ]
17.28% [ % 24h ]
$196.17 M USD
29,262.95 BTC
$348.60 M USD
52,001.62 BTC
BitShares - BTS
Name - Code
BitShares - BTS
Rank
29
Type
Coin
Price
$0.12497727 USD
% 1h
1.76%
% 24h
7.68%
Capitalization
$332.41 M USD
Supply
3 B
BitShares
BitShares - BTS
Rank 29 Coin Supply: 3 B Historical price
$0.12497727 USD
0.00001858 BTC
1.76% [ % 1h ]
7.68% [ % 24h ]
$8.43 M USD
1,253.71 BTC
$332.41 M USD
49,418.34 BTC
0x - ZRX
Name - Code
0x - ZRX
Rank
30
Type
ETH token
Price
$0.61315513 USD
% 1h
3.10%
% 24h
15.01%
Capitalization
$330.93 M USD
Supply
540 M
0x
$0.61315513 USD
0.00009147 BTC
3.10% [ % 1h ]
15.01% [ % 24h ]
$19.02 M USD
2,837.59 BTC
$330.93 M USD
49,367.52 BTC
Decred - DCR
Name - Code
Decred - DCR
Rank
31
Type
Coin
Price
$37.82 USD
% 1h
2.20%
% 24h
4.81%
Capitalization
$321.72 M USD
Supply
9 M
Decred
Decred - DCR
Rank 31 Coin Supply: 9 M Historical price
$37.82 USD
0.00562204 BTC
2.20% [ % 1h ]
4.81% [ % 24h ]
$795.01 K USD
118.17 BTC
$321.72 M USD
47,820.32 BTC
Maker - MKR
Name - Code
Maker - MKR
Rank
32
Type
ETH token
Price
$429.89 USD
% 1h
1.76%
% 24h
9.55%
Capitalization
$313.06 M USD
Supply
728 K
Maker
$429.89 USD
0.06389871 BTC
1.76% [ % 1h ]
9.55% [ % 24h ]
$1.65 M USD
245.85 BTC
$313.06 M USD
46,532.82 BTC
Bitcoin Diamond [Futures] - BCD
Name - Code
Bitcoin Diamond [Futures] - BCD
Rank
33
Type
Coin
Price
$1.89 USD
% 1h
3.86%
% 24h
7.19%
Capitalization
$290.02 M USD
Supply
154 M
Bitcoin Diamond [Futures]
$1.89 USD
0.00028137 BTC
3.86% [ % 1h ]
7.19% [ % 24h ]
$4.29 M USD
640.61 BTC
$290.02 M USD
43,262.57 BTC
Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
34
Type
ETH token
Price
$0.03634418 USD
% 1h
0.32%
% 24h
10.23%
Capitalization
$282.77 M USD
Supply
8 B
Zilliqa
$0.03634418 USD
0.00000542 BTC
0.32% [ % 1h ]
10.23% [ % 24h ]
$10.94 M USD
1,632.12 BTC
$282.77 M USD
42,169.48 BTC
DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
35
Type
Coin
Price
$0.0261066 USD
% 1h
3.73%
% 24h
3.04%
Capitalization
$282.53 M USD
Supply
11 B
DigiByte
DigiByte - DGB
Rank 35 Coin Supply: 11 B Historical price
$0.0261066 USD
0.00000388 BTC
3.73% [ % 1h ]
3.04% [ % 24h ]
$4.76 M USD
706.85 BTC
$282.53 M USD
41,989.40 BTC
ICON - ICX
Name - Code
ICON - ICX
Rank
36
Type
ETH token
Price
$0.67091457 USD
% 1h
1.28%
% 24h
12.82%
Capitalization
$259.93 M USD
Supply
387 M
ICON
$0.67091457 USD
0.00010008 BTC
1.28% [ % 1h ]
12.82% [ % 24h ]
$22.51 M USD
3,358.20 BTC
$259.93 M USD
38,774.13 BTC
Steem - STEEM
Name - Code
Steem - STEEM
Rank
37
Type
Coin
Price
$0.84482489 USD
% 1h
0.93%
% 24h
4.60%
Capitalization
$235.56 M USD
Supply
279 M
Steem
Steem - STEEM
Rank 37 Coin Supply: 279 M Historical price
$0.84482489 USD
0.00012602 BTC
0.93% [ % 1h ]
4.60% [ % 24h ]
$3.81 M USD
568.09 BTC
$235.56 M USD
35,137.68 BTC
Aeternity - AE
Name - Code
Aeternity - AE
Rank
38
Type
ETH token
Price
$1.01 USD
% 1h
1.53%
% 24h
8.50%
Capitalization
$234.83 M USD
Supply
233 M
Aeternity
$1.01 USD
0.00015033 BTC
1.53% [ % 1h ]
8.50% [ % 24h ]
$6.04 M USD
901.68 BTC
$234.83 M USD
35,029.97 BTC
Verge - XVG
Name - Code
Verge - XVG
Rank
39
Type
Coin
Price
$0.01530245 USD
% 1h
2.30%
% 24h
12.27%
Capitalization
$232.17 M USD
Supply
15 B
Verge
Verge - XVG
Rank 39 Coin Supply: 15 B Historical price
$0.01530245 USD
0.00000227 BTC
2.30% [ % 1h ]
12.27% [ % 24h ]
$12.70 M USD
1,883.28 BTC
$232.17 M USD
34,440.65 BTC
Waves - WAVES
Name - Code
Waves - WAVES
Rank
40
Type
Coin
Price
$2.28 USD
% 1h
1.23%
% 24h
-0.41%
Capitalization
$228.34 M USD
Supply
100 M
Waves
Waves - WAVES
Rank 40 Coin Supply: 100 M Historical price
$2.28 USD
0.00034061 BTC
1.23% [ % 1h ]
-0.41% [ % 24h ]
$16.56 M USD
2,470.63 BTC
$228.34 M USD
34,061.00 BTC
Siacoin - SC
Name - Code
Siacoin - SC
Rank
41
Type
Coin
Price
$0.00595401 USD
% 1h
4.29%
% 24h
12.32%
Capitalization
$220.05 M USD
Supply
37 B
Siacoin
Siacoin - SC
Rank 41 Coin Supply: 37 B Historical price
$0.00595401 USD
0.00000089 BTC
4.29% [ % 1h ]
12.32% [ % 24h ]
$4.40 M USD
657.46 BTC
$220.05 M USD
32,893.58 BTC
Bytom - BTM
Name - Code
Bytom - BTM
Rank
42
Type
ETH token
Price
$0.18409755 USD
% 1h
0.95%
% 24h
8.65%
Capitalization
$184.56 M USD
Supply
1 B
Bytom
$0.18409755 USD
0.00002746 BTC
0.95% [ % 1h ]
8.65% [ % 24h ]
$53.18 M USD
7,931.97 BTC
$184.56 M USD
27,528.63 BTC
Metaverse ETP - ETP
Name - Code
Metaverse ETP - ETP
Rank
43
Type
Coin
Price
$3.49 USD
% 1h
0.72%
% 24h
11.22%
Capitalization
$180.31 M USD
Supply
52 M
Metaverse ETP
Metaverse ETP - ETP
Rank 43 Coin Supply: 52 M Historical price
$3.49 USD
0.00052039 BTC
0.72% [ % 1h ]
11.22% [ % 24h ]
$6.75 M USD
1,007.46 BTC
$180.31 M USD
26,896.99 BTC
Basic Attention Token - BAT
Name - Code
Basic Attention Token - BAT
Rank
44
Type
ETH token
Price
$0.16861713 USD
% 1h
0.74%
% 24h
6.36%
Capitalization
$168.62 M USD
Supply
1 B
Basic Attention Token
$0.16861713 USD
0.00002515 BTC
0.74% [ % 1h ]
6.36% [ % 24h ]
$3.68 M USD
549.46 BTC
$168.62 M USD
25,150.00 BTC
Pundi X - PSX
Name - Code
Pundi X - PSX
Rank
45
Type
ETH token
Price
$0.00153025 USD
% 1h
7.92%
% 24h
10.46%
Capitalization
$165.71 M USD
Supply
108 B
Pundi X
$0.00153025 USD
0.00000023 BTC
7.92% [ % 1h ]
10.46% [ % 24h ]
$5.07 M USD
762.40 BTC
$165.71 M USD
24,906.33 BTC
Holo - HOT
Name - Code
Holo - HOT
Rank
46
Type
ETH token
Price
$0.00114829 USD
% 1h
-0.20%
% 24h
8.27%
Capitalization
$152.97 M USD
Supply
133 B
Holo
$0.00114829 USD
0.00000017 BTC
-0.20% [ % 1h ]
8.27% [ % 24h ]
$9.82 M USD
1,453.42 BTC
$152.97 M USD
22,646.48 BTC
Augur - REP
Name - Code
Augur - REP
Rank
47
Type
ETH token
Price
$13.77 USD
% 1h
3.92%
% 24h
10.79%
Capitalization
$151.44 M USD
Supply
11 M
Augur
$13.77 USD
0.00205374 BTC
3.92% [ % 1h ]
10.79% [ % 24h ]
$3.72 M USD
554.51 BTC
$151.44 M USD
22,591.14 BTC
Golem - GNT
Name - Code
Golem - GNT
Rank
48
Type
ETH token
Price
$0.14859934 USD
% 1h
1.60%
% 24h
8.29%
Capitalization
$142.54 M USD
Supply
959 M
Golem
$0.14859934 USD
0.00002217 BTC
1.60% [ % 1h ]
8.29% [ % 24h ]
$3.41 M USD
509.29 BTC
$142.54 M USD
21,266.39 BTC
Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
49
Type
Coin
Price
$1.44 USD
% 1h
1.54%
% 24h
8.58%
Capitalization
$142.36 M USD
Supply
99 M
Stratis
Stratis - STRAT
Rank 49 Coin Supply: 99 M Historical price
$1.44 USD
0.00021445 BTC
1.54% [ % 1h ]
8.58% [ % 24h ]
$1.80 M USD
267.81 BTC
$142.36 M USD
21,235.37 BTC
Status - SNT
Name - Code
Status - SNT
Rank
50
Type
ETH token
Price
$0.03828617 USD
% 1h
1.78%
% 24h
13.87%
Capitalization
$132.87 M USD
Supply
3 B
Status
$0.03828617 USD
0.00000569 BTC
1.78% [ % 1h ]
13.87% [ % 24h ]
$11.05 M USD
1,641.79 BTC
$132.87 M USD
19,747.05 BTC
Updated on Sep 21, 2018 06:10:12 pm