Name
Price
% change
Volume 24h
Capitalization

Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$7,637.50 USD
% 1h
1.07%
% 24h
-6.82%
Capitalization
$130.22 B USD
Supply
17 M
Bitcoin - BTC
Rank 1 Coin Supply: 17 M Historical price
$7,637.50 USD
1.00 BTC
1.07% [ % 1h ]
-6.82% [ % 24h ]
$6.58 B USD
860.94 K BTC
$130.22 B USD
17.05 M BTC

Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$596.36 USD
% 1h
1.37%
% 24h
-10.64%
Capitalization
$59.41 B USD
Supply
100 M
Ethereum - ETH
Rank 2 Coin Supply: 100 M Historical price
$596.36 USD
0.0784178 BTC
1.37% [ % 1h ]
-10.64% [ % 24h ]
$3.01 B USD
395.66 K BTC
$59.41 B USD
7.81 M BTC

Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.614849 USD
% 1h
2.85%
% 24h
-7.62%
Capitalization
$24.10 B USD
Supply
39 B
Ripple - XRP
Rank 3 Coin Supply: 39 B Historical price
$0.614849 USD
0.00008085 BTC
2.85% [ % 1h ]
-7.62% [ % 24h ]
$484.45 M USD
63,702.57 BTC
$24.10 B USD
3.17 M BTC

Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$1,035.01 USD
% 1h
2.16%
% 24h
-10.93%
Capitalization
$17.74 B USD
Supply
17 M
Bitcoin Cash - BCH
Rank 4 Coin Supply: 17 M Historical price
$1,035.01 USD
0.136098 BTC
2.16% [ % 1h ]
-10.93% [ % 24h ]
$858.94 M USD
112.95 K BTC
$17.74 B USD
2.33 M BTC

EOS - EOS
Name - Code
EOS - EOS
Rank
5
Price
$11.14 USD
% 1h
1.32%
% 24h
-13.20%
Capitalization
$9.75 B USD
Supply
875 M
$11.14 USD
0.00146434 BTC
1.32% [ % 1h ]
-13.20% [ % 24h ]
$1.63 B USD
214.09 K BTC
$9.75 B USD
1.28 M BTC

Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
6
Type
Coin
Price
$122.03 USD
% 1h
2.24%
% 24h
-7.06%
Capitalization
$6.91 B USD
Supply
57 M
Litecoin - LTC
Rank 6 Coin Supply: 57 M Historical price
$122.03 USD
0.0160458 BTC
2.24% [ % 1h ]
-7.06% [ % 24h ]
$380.73 M USD
50,063.37 BTC
$6.91 B USD
909.23 K BTC

Cardano - ADA
Name - Code
Cardano - ADA
Rank
7
Type
Coin
Price
$0.208379 USD
% 1h
2.10%
% 24h
-11.91%
Capitalization
$5.40 B USD
Supply
26 B
Cardano - ADA
Rank 7 Coin Supply: 26 B Historical price
$0.208379 USD
0.0000274 BTC
2.10% [ % 1h ]
-11.91% [ % 24h ]
$138.24 M USD
18,177.87 BTC
$5.40 B USD
710.40 K BTC

Stellar Lumens - XLM
Rank
8
Type
Coin
Price
$0.286296 USD
% 1h
2.20%
% 24h
-8.53%
Capitalization
$5.32 B USD
Supply
19 B
$0.286296 USD
0.00003765 BTC
2.20% [ % 1h ]
-8.53% [ % 24h ]
$40.02 M USD
5,263.08 BTC
$5.32 B USD
699.45 K BTC

Tronix - TRX
Name - Code
Tronix - TRX
Rank
9
Price
$0.0713978 USD
% 1h
2.79%
% 24h
-9.15%
Capitalization
$4.69 B USD
Supply
66 B
$0.0713978 USD
0.00000939 BTC
2.79% [ % 1h ]
-9.15% [ % 24h ]
$656.95 M USD
86,400.00 BTC
$4.69 B USD
617.37 K BTC

IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
10
Type
Coin
Price
$1.49 USD
% 1h
1.94%
% 24h
-12.30%
Capitalization
$4.15 B USD
Supply
3 B
IOTA - MIOTA
Rank 10 Coin Supply: 3 B Historical price
$1.49 USD
0.00019626 BTC
1.94% [ % 1h ]
-12.30% [ % 24h ]
$84.51 M USD
11,112.82 BTC
$4.15 B USD
545.51 K BTC

NEO - NEO
Name - Code
NEO - NEO
Rank
11
Type
Coin
Price
$53.78 USD
% 1h
1.35%
% 24h
-8.60%
Capitalization
$3.50 B USD
Supply
65 M
NEO - NEO
Rank 11 Coin Supply: 65 M Historical price
$53.78 USD
0.00707175 BTC
1.35% [ % 1h ]
-8.60% [ % 24h ]
$111.51 M USD
14,662.29 BTC
$3.50 B USD
459.66 K BTC

Monero - XMR
Name - Code
Monero - XMR
Rank
12
Type
Coin
Price
$172.72 USD
% 1h
0.53%
% 24h
-5.31%
Capitalization
$2.77 B USD
Supply
16 M
Monero - XMR
Rank 12 Coin Supply: 16 M Historical price
$172.72 USD
0.0227117 BTC
0.53% [ % 1h ]
-5.31% [ % 24h ]
$51.19 M USD
6,730.70 BTC
$2.77 B USD
364.76 K BTC

Dash - DASH
Name - Code
Dash - DASH
Rank
13
Type
Coin
Price
$335.89 USD
% 1h
0.44%
% 24h
-9.28%
Capitalization
$2.72 B USD
Supply
8 M
Dash - DASH
Rank 13 Coin Supply: 8 M Historical price
$335.89 USD
0.044167 BTC
0.44% [ % 1h ]
-9.28% [ % 24h ]
$79.03 M USD
10,392.13 BTC
$2.72 B USD
357.19 K BTC

Tether - USDT
Name - Code
Tether - USDT
Rank
14
Price
$0.998731 USD
% 1h
-0.38%
% 24h
-0.26%
Capitalization
$2.50 B USD
Supply
3 B
$0.998731 USD
0.00013133 BTC
-0.38% [ % 1h ]
-0.26% [ % 24h ]
$3.40 B USD
447.64 K BTC
$2.50 B USD
329.26 K BTC

NEM - XEM
Name - Code
NEM - XEM
Rank
15
Type
Coin
Price
$0.266833 USD
% 1h
1.95%
% 24h
-9.58%
Capitalization
$2.40 B USD
Supply
9 B
NEM - XEM
Rank 15 Coin Supply: 9 B Historical price
$0.266833 USD
0.00003509 BTC
1.95% [ % 1h ]
-9.58% [ % 24h ]
$21.53 M USD
2,831.71 BTC
$2.40 B USD
315.81 K BTC

VeChain - VEN
Name - Code
VeChain - VEN
Rank
16
Price
$3.64 USD
% 1h
2.74%
% 24h
-12.98%
Capitalization
$1.92 B USD
Supply
526 M
$3.64 USD
0.00047923 BTC
2.74% [ % 1h ]
-12.98% [ % 24h ]
$77.10 M USD
10,138.25 BTC
$1.92 B USD
252.10 K BTC

Ethereum Classic - ETC
Rank
17
Type
Coin
Price
$15.30 USD
% 1h
2.16%
% 24h
-9.84%
Capitalization
$1.56 B USD
Supply
102 M
$15.30 USD
0.00201243 BTC
2.16% [ % 1h ]
-9.84% [ % 24h ]
$175.15 M USD
23,030.57 BTC
$1.56 B USD
204.90 K BTC

Binance Coin - BNB
Rank
18
Price
$12.79 USD
% 1h
1.10%
% 24h
-10.81%
Capitalization
$1.46 B USD
Supply
114 M
$12.79 USD
0.00168215 BTC
1.10% [ % 1h ]
-10.81% [ % 24h ]
$69.62 M USD
9,154.50 BTC
$1.46 B USD
191.83 K BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
19
Type
Coin
Price
$0.00710792 USD
% 1h
3.08%
% 24h
-14.07%
Capitalization
$1.31 B USD
Supply
184 B
Bytecoin - BCN
Rank 19 Coin Supply: 184 B Historical price
$0.00710792 USD
0.00000093 BTC
3.08% [ % 1h ]
-14.07% [ % 24h ]
$29.91 M USD
3,913.02 BTC
$1.31 B USD
171.02 K BTC

Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
20
Type
Coin
Price
$13.66 USD
% 1h
1.03%
% 24h
-12.19%
Capitalization
$1.21 B USD
Supply
89 M
Qtum - QTUM
Rank 20 Coin Supply: 89 M Historical price
$13.66 USD
0.00179638 BTC
1.03% [ % 1h ]
-12.19% [ % 24h ]
$138.18 M USD
18,169.98 BTC
$1.21 B USD
159.19 K BTC

Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
21
Type
Coin
Price
$295.29 USD
% 1h
2.15%
% 24h
-9.31%
Capitalization
$1.18 B USD
Supply
4 M
Zcash - ZEC
Rank 21 Coin Supply: 4 M Historical price
$295.29 USD
0.0388289 BTC
2.15% [ % 1h ]
-9.31% [ % 24h ]
$148.41 M USD
19,514.78 BTC
$1.18 B USD
154.56 K BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
22
Price
$10.72 USD
% 1h
2.90%
% 24h
-10.85%
Capitalization
$1.09 B USD
Supply
102 M
$10.72 USD
0.0014098 BTC
2.90% [ % 1h ]
-10.85% [ % 24h ]
$42.77 M USD
5,623.96 BTC
$1.09 B USD
143.86 K BTC

ICON - ICX
Name - Code
ICON - ICX
Rank
23
Price
$2.81 USD
% 1h
4.11%
% 24h
-13.41%
Capitalization
$1.09 B USD
Supply
387 M
$2.81 USD
0.00036924 BTC
4.11% [ % 1h ]
-13.41% [ % 24h ]
$41.97 M USD
5,519.32 BTC
$1.09 B USD
142.98 K BTC

Lisk - LSK
Name - Code
Lisk - LSK
Rank
24
Type
Coin
Price
$8.86 USD
% 1h
1.02%
% 24h
-13.11%
Capitalization
$941.35 M USD
Supply
106 M
Lisk - LSK
Rank 24 Coin Supply: 106 M Historical price
$8.86 USD
0.00116556 BTC
1.02% [ % 1h ]
-13.11% [ % 24h ]
$15.16 M USD
1,994.08 BTC
$941.35 M USD
123.78 K BTC

Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
25
Price
$0.120993 USD
% 1h
1.75%
% 24h
-16.20%
Capitalization
$881.67 M USD
Supply
7 B
$0.120993 USD
0.00001591 BTC
1.75% [ % 1h ]
-16.20% [ % 24h ]
$68.31 M USD
8,982.69 BTC
$881.67 M USD
115.94 K BTC

Bitcoin Gold - BTG
Rank
26
Type
Coin
Price
$45.88 USD
% 1h
1.10%
% 24h
-11.32%
Capitalization
$780.91 M USD
Supply
17 M
Bitcoin Gold - BTG
Rank 26 Coin Supply: 17 M Historical price
$45.88 USD
0.00603229 BTC
1.10% [ % 1h ]
-11.32% [ % 24h ]
$16.83 M USD
2,212.46 BTC
$780.91 M USD
102.68 K BTC

Decred - DCR
Name - Code
Decred - DCR
Rank
27
Type
Coin
Price
$104.46 USD
% 1h
0.37%
% 24h
-7.46%
Capitalization
$746.47 M USD
Supply
7 M
Decred - DCR
Rank 27 Coin Supply: 7 M Historical price
$104.46 USD
0.0137364 BTC
0.37% [ % 1h ]
-7.46% [ % 24h ]
$9.52 M USD
1,252.36 BTC
$746.47 M USD
98,156.78 BTC

Ontology - ONT
Name - Code
Ontology - ONT
Rank
28
Price
$6.30 USD
% 1h
2.56%
% 24h
-11.09%
Capitalization
$741.92 M USD
Supply
118 M
$6.30 USD
0.00082791 BTC
2.56% [ % 1h ]
-11.09% [ % 24h ]
$73.10 M USD
9,611.80 BTC
$741.92 M USD
97,558.38 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
29
Price
$3.09 USD
% 1h
0.62%
% 24h
-16.99%
Capitalization
$719.50 M USD
Supply
233 M
$3.09 USD
0.00040601 BTC
0.62% [ % 1h ]
-16.99% [ % 24h ]
$28.68 M USD
3,770.68 BTC
$719.50 M USD
94,608.64 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
30
Type
Coin
Price
$2.78 USD
% 1h
0.58%
% 24h
-8.17%
Capitalization
$712.57 M USD
Supply
256 M
Steem - STEEM
Rank 30 Coin Supply: 256 M Historical price
$2.78 USD
0.00036534 BTC
0.58% [ % 1h ]
-8.17% [ % 24h ]
$14.29 M USD
1,879.68 BTC
$712.57 M USD
93,699.51 BTC

0x - ZRX
Name - Code
0x - ZRX
Rank
31
Price
$1.35 USD
% 1h
27.53%
% 24h
9.35%
Capitalization
$711.88 M USD
Supply
529 M
$1.35 USD
0.00017708 BTC
27.53% [ % 1h ]
9.35% [ % 24h ]
$59.83 M USD
7,867.23 BTC
$711.88 M USD
93,608.56 BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
32
Type
Coin
Price
$0.0412563 USD
% 1h
1.14%
% 24h
-14.88%
Capitalization
$618.76 M USD
Supply
15 B
Verge - XVG
Rank 32 Coin Supply: 15 B Historical price
$0.0412563 USD
0.00000542 BTC
1.14% [ % 1h ]
-14.88% [ % 24h ]
$31.67 M USD
4,160.39 BTC
$618.76 M USD
81,288.45 BTC

Nano - NANO
Name - Code
Nano - NANO
Rank
33
Type
Coin
Price
$4.42 USD
% 1h
1.82%
% 24h
-13.13%
Capitalization
$589.14 M USD
Supply
133 M
Nano - NANO
Rank 33 Coin Supply: 133 M Historical price
$4.42 USD
0.00058138 BTC
1.82% [ % 1h ]
-13.13% [ % 24h ]
$14.81 M USD
1,947.16 BTC
$589.14 M USD
77,467.89 BTC

Bytom - BTM
Name - Code
Bytom - BTM
Rank
34
Price
$0.585616 USD
% 1h
0.72%
% 24h
-13.49%
Capitalization
$578.00 M USD
Supply
987 M
$0.585616 USD
0.000077 BTC
0.72% [ % 1h ]
-13.49% [ % 24h ]
$72.33 M USD
9,509.87 BTC
$578.00 M USD
75,999.00 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
35
Type
Coin
Price
$0.0166387 USD
% 1h
0.88%
% 24h
-12.25%
Capitalization
$575.88 M USD
Supply
35 B
Siacoin - SC
Rank 35 Coin Supply: 35 B Historical price
$0.0166387 USD
0.00000219 BTC
0.88% [ % 1h ]
-12.25% [ % 24h ]
$19.92 M USD
2,621.61 BTC
$575.88 M USD
75,797.55 BTC

Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
36
Type
Coin
Price
$5.42 USD
% 1h
2.36%
% 24h
-10.85%
Capitalization
$536.20 M USD
Supply
99 M
Stratis - STRAT
Rank 36 Coin Supply: 99 M Historical price
$5.42 USD
0.00071314 BTC
2.36% [ % 1h ]
-10.85% [ % 24h ]
$12.99 M USD
1,708.07 BTC
$536.20 M USD
70,506.02 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
37
Type
Coin
Price
$0.201265 USD
% 1h
4.84%
% 24h
-14.32%
Capitalization
$528.72 M USD
Supply
3 B
BitShares - BTS
Rank 37 Coin Supply: 3 B Historical price
$0.201265 USD
0.00002647 BTC
4.84% [ % 1h ]
-14.32% [ % 24h ]
$35.98 M USD
4,732.35 BTC
$528.72 M USD
69,536.43 BTC

Populous - PPT
Name - Code
Populous - PPT
Rank
38
Price
$13.46 USD
% 1h
0.00%
% 24h
-13.61%
Capitalization
$497.90 M USD
Supply
37 M
$13.46 USD
0.00176929 BTC
0.00% [ % 1h ]
-13.61% [ % 24h ]
$26.85 M USD
3,530.66 BTC
$497.90 M USD
65,470.85 BTC

Wanchain - WAN
Name - Code
Wanchain - WAN
Rank
39
Type
Coin
Price
$4.54 USD
% 1h
2.96%
% 24h
-13.32%
Capitalization
$482.33 M USD
Supply
106 M
Wanchain - WAN
Rank 39 Coin Supply: 106 M Historical price
$4.54 USD
0.00059747 BTC
2.96% [ % 1h ]
-13.32% [ % 24h ]
$18.29 M USD
2,404.92 BTC
$482.33 M USD
63,422.93 BTC

Maker - MKR
Name - Code
Maker - MKR
Rank
40
Price
$770.85 USD
% 1h
1.33%
% 24h
-12.80%
Capitalization
$476.56 M USD
Supply
618 K
$770.85 USD
0.101362 BTC
1.33% [ % 1h ]
-12.80% [ % 24h ]
$1.14 M USD
150.15 BTC
$476.56 M USD
62,664.80 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
41
Type
Coin
Price
$4.65 USD
% 1h
2.93%
% 24h
-14.94%
Capitalization
$465.00 M USD
Supply
100 M
Waves - WAVES
Rank 41 Coin Supply: 100 M Historical price
$4.65 USD
0.00061145 BTC
2.93% [ % 1h ]
-14.94% [ % 24h ]
$24.97 M USD
3,283.27 BTC
$465.00 M USD
61,145.00 BTC

Bitcoin Diamond [Futures] - BCD
Rank
42
Type
Coin
Price
$2.99 USD
% 1h
2.14%
% 24h
-16.45%
Capitalization
$459.61 M USD
Supply
154 M
$2.99 USD
0.00039306 BTC
2.14% [ % 1h ]
-16.45% [ % 24h ]
$3.14 M USD
413.33 BTC
$459.61 M USD
60,435.68 BTC

Augur - REP
Name - Code
Augur - REP
Rank
43
Price
$40.98 USD
% 1h
2.17%
% 24h
-15.42%
Capitalization
$450.77 M USD
Supply
11 M
$40.98 USD
0.00538844 BTC
2.17% [ % 1h ]
-15.42% [ % 24h ]
$7.20 M USD
947.23 BTC
$450.77 M USD
59,272.84 BTC

Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
44
Type
Coin
Price
$0.0036123 USD
% 1h
3.01%
% 24h
-10.36%
Capitalization
$413.83 M USD
Supply
115 B
Dogecoin - DOGE
Rank 44 Coin Supply: 115 B Historical price
$0.0036123 USD
0.00000047 BTC
3.01% [ % 1h ]
-10.36% [ % 24h ]
$15.46 M USD
2,011.13 BTC
$413.83 M USD
53,843.29 BTC

RChain - RHOC
Name - Code
RChain - RHOC
Rank
45
Price
$1.15 USD
% 1h
-0.28%
% 24h
-15.18%
Capitalization
$412.72 M USD
Supply
360 M
$1.15 USD
0.00015067 BTC
-0.28% [ % 1h ]
-15.18% [ % 24h ]
$599.28 K USD
78.80 BTC
$412.72 M USD
54,270.75 BTC

Bitcoin Private - BTCP
Rank
46
Type
Coin
Price
$19.37 USD
% 1h
1.43%
% 24h
-0.92%
Capitalization
$395.86 M USD
Supply
20 M
$19.37 USD
0.00254645 BTC
1.43% [ % 1h ]
-0.92% [ % 24h ]
$874.91 K USD
115.04 BTC
$395.86 M USD
52,052.37 BTC

Golem - GNT
Name - Code
Golem - GNT
Rank
47
Price
$0.4632 USD
% 1h
-0.01%
% 24h
-9.21%
Capitalization
$386.71 M USD
Supply
835 M
$0.4632 USD
0.00006091 BTC
-0.01% [ % 1h ]
-9.21% [ % 24h ]
$21.87 M USD
2,876.14 BTC
$386.71 M USD
50,851.44 BTC

DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
48
Type
Coin
Price
$0.0354903 USD
% 1h
3.00%
% 24h
-11.19%
Capitalization
$365.27 M USD
Supply
10 B
DigiByte - DGB
Rank 48 Coin Supply: 10 B Historical price
$0.0354903 USD
0.00000467 BTC
3.00% [ % 1h ]
-11.19% [ % 24h ]
$5.84 M USD
769.04 BTC
$365.27 M USD
48,064.01 BTC

Status - SNT
Name - Code
Status - SNT
Rank
49
Price
$0.0960078 USD
% 1h
1.37%
% 24h
-12.50%
Capitalization
$333.19 M USD
Supply
3 B
$0.0960078 USD
0.00001262 BTC
1.37% [ % 1h ]
-12.50% [ % 24h ]
$31.40 M USD
4,127.92 BTC
$333.19 M USD
43,797.51 BTC

Waltonchain - WTC
Rank
50
Price
$10.25 USD
% 1h
1.35%
% 24h
-11.99%
Capitalization
$319.33 M USD
Supply
31 M
$10.25 USD
0.00134825 BTC
1.35% [ % 1h ]
-11.99% [ % 24h ]
$6.66 M USD
876.38 BTC
$319.33 M USD
41,990.03 BTC