Name
Price
% change
Volume 24h
Capitalization

Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$7,344.87 USD
% 1h
0.61%
% 24h
0.24%
Capitalization
$126.01 B USD
Supply
17 M
Bitcoin - BTC
Rank 1 Coin Supply: 17 M Historical price
$7,344.87 USD
1.00 BTC
0.61% [ % 1h ]
0.24% [ % 24h ]
$6.19 B USD
843.01 K BTC
$126.01 B USD
17.16 M BTC

Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$476.23 USD
% 1h
-0.06%
% 24h
-5.19%
Capitalization
$47.99 B USD
Supply
101 M
Ethereum - ETH
Rank 2 Coin Supply: 101 M Historical price
$476.23 USD
0.0648746 BTC
-0.06% [ % 1h ]
-5.19% [ % 24h ]
$2.37 B USD
322.92 K BTC
$47.99 B USD
6.54 M BTC

Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.486675 USD
% 1h
0.81%
% 24h
-4.67%
Capitalization
$19.11 B USD
Supply
39 B
Ripple - XRP
Rank 3 Coin Supply: 39 B Historical price
$0.486675 USD
0.0000663 BTC
0.81% [ % 1h ]
-4.67% [ % 24h ]
$367.54 M USD
50,069.63 BTC
$19.11 B USD
2.60 M BTC

Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$824.61 USD
% 1h
-0.05%
% 24h
-2.83%
Capitalization
$14.22 B USD
Supply
17 M
Bitcoin Cash - BCH
Rank 4 Coin Supply: 17 M Historical price
$824.61 USD
0.112334 BTC
-0.05% [ % 1h ]
-2.83% [ % 24h ]
$723.42 M USD
98,548.73 BTC
$14.22 B USD
1.94 M BTC

EOS - EOS
Name - Code
EOS - EOS
Rank
5
Price
$8.62 USD
% 1h
0.03%
% 24h
-2.35%
Capitalization
$7.72 B USD
Supply
896 M
$8.62 USD
0.00117394 BTC
0.03% [ % 1h ]
-2.35% [ % 24h ]
$930.31 M USD
126.73 K BTC
$7.72 B USD
1.05 M BTC

Stellar Lumens - XLM
Rank
6
Type
Coin
Price
$0.284876 USD
% 1h
3.16%
% 24h
13.56%
Capitalization
$5.35 B USD
Supply
19 B
$0.284876 USD
0.00003881 BTC
3.16% [ % 1h ]
13.56% [ % 24h ]
$217.59 M USD
29,643.45 BTC
$5.35 B USD
728.33 K BTC

Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
7
Type
Coin
Price
$88.00 USD
% 1h
0.56%
% 24h
-1.81%
Capitalization
$5.06 B USD
Supply
57 M
Litecoin - LTC
Rank 7 Coin Supply: 57 M Historical price
$88.00 USD
0.0119873 BTC
0.56% [ % 1h ]
-1.81% [ % 24h ]
$369.42 M USD
50,324.11 BTC
$5.06 B USD
688.86 K BTC

Cardano - ADA
Name - Code
Cardano - ADA
Rank
8
Type
Coin
Price
$0.18271 USD
% 1h
2.45%
% 24h
6.47%
Capitalization
$4.74 B USD
Supply
26 B
Cardano - ADA
Rank 8 Coin Supply: 26 B Historical price
$0.18271 USD
0.00002489 BTC
2.45% [ % 1h ]
6.47% [ % 24h ]
$316.53 M USD
43,120.42 BTC
$4.74 B USD
645.32 K BTC

IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
9
Type
Coin
Price
$1.09 USD
% 1h
0.67%
% 24h
-4.14%
Capitalization
$3.03 B USD
Supply
3 B
IOTA - MIOTA
Rank 9 Coin Supply: 3 B Historical price
$1.09 USD
0.0001487 BTC
0.67% [ % 1h ]
-4.14% [ % 24h ]
$65.93 M USD
8,981.50 BTC
$3.03 B USD
413.32 K BTC

Tether - USDT
Name - Code
Tether - USDT
Rank
10
Price
$1.00 USD
% 1h
-0.13%
% 24h
-0.14%
Capitalization
$2.71 B USD
Supply
3 B
$1.00 USD
0.00013625 BTC
-0.13% [ % 1h ]
-0.14% [ % 24h ]
$4.11 B USD
559.44 K BTC
$2.71 B USD
368.85 K BTC

Tronix - TRX
Name - Code
Tronix - TRX
Rank
11
Price
$0.0403406 USD
% 1h
1.01%
% 24h
0.78%
Capitalization
$2.65 B USD
Supply
66 B
$0.0403406 USD
0.0000055 BTC
1.01% [ % 1h ]
0.78% [ % 24h ]
$288.91 M USD
39,390.13 BTC
$2.65 B USD
361.61 K BTC

NEO - NEO
Name - Code
NEO - NEO
Rank
12
Type
Coin
Price
$37.54 USD
% 1h
0.55%
% 24h
-5.11%
Capitalization
$2.44 B USD
Supply
65 M
NEO - NEO
Rank 12 Coin Supply: 65 M Historical price
$37.54 USD
0.00511333 BTC
0.55% [ % 1h ]
-5.11% [ % 24h ]
$147.30 M USD
20,066.57 BTC
$2.44 B USD
332.37 K BTC

Monero - XMR
Name - Code
Monero - XMR
Rank
13
Type
Coin
Price
$139.33 USD
% 1h
-0.47%
% 24h
-3.63%
Capitalization
$2.26 B USD
Supply
16 M
Monero - XMR
Rank 13 Coin Supply: 16 M Historical price
$139.33 USD
0.018981 BTC
-0.47% [ % 1h ]
-3.63% [ % 24h ]
$30.84 M USD
4,201.83 BTC
$2.26 B USD
308.20 K BTC

Dash - DASH
Name - Code
Dash - DASH
Rank
14
Type
Coin
Price
$263.58 USD
% 1h
0.59%
% 24h
0.77%
Capitalization
$2.16 B USD
Supply
8 M
Dash - DASH
Rank 14 Coin Supply: 8 M Historical price
$263.58 USD
0.0359067 BTC
0.59% [ % 1h ]
0.77% [ % 24h ]
$256.94 M USD
35,002.29 BTC
$2.16 B USD
294.50 K BTC

Ethereum Classic - ETC
Rank
15
Type
Coin
Price
$17.44 USD
% 1h
0.66%
% 24h
-2.89%
Capitalization
$1.80 B USD
Supply
103 M
$17.44 USD
0.00237613 BTC
0.66% [ % 1h ]
-2.89% [ % 24h ]
$259.89 M USD
35,404.44 BTC
$1.80 B USD
245.04 K BTC

NEM - XEM
Name - Code
NEM - XEM
Rank
16
Type
Coin
Price
$0.188952 USD
% 1h
0.08%
% 24h
0.70%
Capitalization
$1.70 B USD
Supply
9 B
NEM - XEM
Rank 16 Coin Supply: 9 B Historical price
$0.188952 USD
0.00002574 BTC
0.08% [ % 1h ]
0.70% [ % 24h ]
$21.05 M USD
2,867.50 BTC
$1.70 B USD
231.66 K BTC

Tezos (Pre-Launch) - XTZ
Rank
17
Type
Coin
Price
$2.31 USD
% 1h
0.30%
% 24h
-0.25%
Capitalization
$1.40 B USD
Supply
607 M
$2.31 USD
0.00031458 BTC
0.30% [ % 1h ]
-0.25% [ % 24h ]
$4.51 M USD
613.98 BTC
$1.40 B USD
191.10 K BTC

Binance Coin - BNB
Rank
18
Price
$13.08 USD
% 1h
0.82%
% 24h
-4.89%
Capitalization
$1.25 B USD
Supply
96 M
$13.08 USD
0.00178195 BTC
0.82% [ % 1h ]
-4.89% [ % 24h ]
$73.72 M USD
10,042.72 BTC
$1.25 B USD
170.20 K BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
19
Price
$7.97 USD
% 1h
-0.87%
% 24h
1.82%
Capitalization
$1.12 B USD
Supply
140 M
$7.97 USD
0.00108548 BTC
-0.87% [ % 1h ]
1.82% [ % 24h ]
$58.25 M USD
7,935.49 BTC
$1.12 B USD
152.23 K BTC

VeChain - VEN
Name - Code
VeChain - VEN
Rank
20
Price
$1.95 USD
% 1h
5.71%
% 24h
-3.30%
Capitalization
$1.08 B USD
Supply
555 M
$1.95 USD
0.00026588 BTC
5.71% [ % 1h ]
-3.30% [ % 24h ]
$41.66 M USD
5,674.91 BTC
$1.08 B USD
147.44 K BTC

Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
21
Type
Coin
Price
$205.49 USD
% 1h
0.80%
% 24h
-1.50%
Capitalization
$900.54 M USD
Supply
4 M
Zcash - ZEC
Rank 21 Coin Supply: 4 M Historical price
$205.49 USD
0.0279935 BTC
0.80% [ % 1h ]
-1.50% [ % 24h ]
$114.90 M USD
15,652.04 BTC
$900.54 M USD
122.68 K BTC

Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
22
Type
Coin
Price
$8.65 USD
% 1h
0.86%
% 24h
-2.72%
Capitalization
$767.32 M USD
Supply
89 M
Qtum - QTUM
Rank 22 Coin Supply: 89 M Historical price
$8.65 USD
0.00117894 BTC
0.86% [ % 1h ]
-2.72% [ % 24h ]
$214.98 M USD
29,286.60 BTC
$767.32 M USD
104.53 K BTC

0x - ZRX
Name - Code
0x - ZRX
Rank
23
Price
$1.21 USD
% 1h
2.05%
% 24h
-5.20%
Capitalization
$647.36 M USD
Supply
536 M
$1.21 USD
0.00016462 BTC
2.05% [ % 1h ]
-5.20% [ % 24h ]
$33.77 M USD
4,599.82 BTC
$647.36 M USD
88,188.08 BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
24
Type
Coin
Price
$0.00339277 USD
% 1h
0.68%
% 24h
-3.96%
Capitalization
$623.90 M USD
Supply
184 B
Bytecoin - BCN
Rank 24 Coin Supply: 184 B Historical price
$0.00339277 USD
0.00000046 BTC
0.68% [ % 1h ]
-3.96% [ % 24h ]
$5.47 M USD
741.56 BTC
$623.90 M USD
84,589.62 BTC

Lisk - LSK
Name - Code
Lisk - LSK
Rank
25
Type
Coin
Price
$5.75 USD
% 1h
0.21%
% 24h
0.50%
Capitalization
$621.80 M USD
Supply
108 M
Lisk - LSK
Rank 25 Coin Supply: 108 M Historical price
$5.75 USD
0.00078343 BTC
0.21% [ % 1h ]
0.50% [ % 24h ]
$8.90 M USD
1,212.77 BTC
$621.80 M USD
84,704.54 BTC

Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
26
Price
$0.0819433 USD
% 1h
0.35%
% 24h
-0.06%
Capitalization
$620.82 M USD
Supply
8 B
$0.0819433 USD
0.00001116 BTC
0.35% [ % 1h ]
-0.06% [ % 24h ]
$54.61 M USD
7,437.58 BTC
$620.82 M USD
84,550.42 BTC

ICON - ICX
Name - Code
ICON - ICX
Rank
27
Price
$1.55 USD
% 1h
0.18%
% 24h
-4.97%
Capitalization
$600.33 M USD
Supply
387 M
$1.55 USD
0.00021108 BTC
0.18% [ % 1h ]
-4.97% [ % 24h ]
$43.85 M USD
5,973.10 BTC
$600.33 M USD
81,779.01 BTC

Decred - DCR
Name - Code
Decred - DCR
Rank
28
Type
Coin
Price
$71.99 USD
% 1h
-0.29%
% 24h
-6.48%
Capitalization
$583.21 M USD
Supply
8 M
Decred - DCR
Rank 28 Coin Supply: 8 M Historical price
$71.99 USD
0.00980752 BTC
-0.29% [ % 1h ]
-6.48% [ % 24h ]
$3.96 M USD
539.41 BTC
$583.21 M USD
79,448.37 BTC

Ontology - ONT
Name - Code
Ontology - ONT
Rank
29
Price
$3.83 USD
% 1h
0.88%
% 24h
-2.80%
Capitalization
$579.50 M USD
Supply
151 M
$3.83 USD
0.0005218 BTC
0.88% [ % 1h ]
-2.80% [ % 24h ]
$71.61 M USD
9,755.90 BTC
$579.50 M USD
78,944.26 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
30
Type
Coin
Price
$0.217661 USD
% 1h
0.07%
% 24h
-2.00%
Capitalization
$575.19 M USD
Supply
3 B
BitShares - BTS
Rank 30 Coin Supply: 3 B Historical price
$0.217661 USD
0.00002965 BTC
0.07% [ % 1h ]
-2.00% [ % 24h ]
$30.46 M USD
4,149.28 BTC
$575.19 M USD
78,353.09 BTC

Bitcoin Gold - BTG
Rank
31
Type
Coin
Price
$31.09 USD
% 1h
0.02%
% 24h
-2.01%
Capitalization
$532.65 M USD
Supply
17 M
Bitcoin Gold - BTG
Rank 31 Coin Supply: 17 M Historical price
$31.09 USD
0.00423588 BTC
0.02% [ % 1h ]
-2.01% [ % 24h ]
$11.55 M USD
1,572.75 BTC
$532.65 M USD
72,560.67 BTC

Bitcoin Diamond [Futures] - BCD
Rank
32
Type
Coin
Price
$3.08 USD
% 1h
1.20%
% 24h
40.36%
Capitalization
$472.98 M USD
Supply
154 M
$3.08 USD
0.00041906 BTC
1.20% [ % 1h ]
40.36% [ % 24h ]
$7.71 M USD
1,050.29 BTC
$472.98 M USD
64,433.36 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
33
Price
$1.97 USD
% 1h
-0.26%
% 24h
-2.18%
Capitalization
$459.97 M USD
Supply
233 M
$1.97 USD
0.0002689 BTC
-0.26% [ % 1h ]
-2.18% [ % 24h ]
$10.76 M USD
1,465.91 BTC
$459.97 M USD
62,659.21 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
34
Type
Coin
Price
$0.0124122 USD
% 1h
0.52%
% 24h
4.44%
Capitalization
$443.63 M USD
Supply
36 B
Siacoin - SC
Rank 34 Coin Supply: 36 B Historical price
$0.0124122 USD
0.00000169 BTC
0.52% [ % 1h ]
4.44% [ % 24h ]
$21.26 M USD
2,895.30 BTC
$443.63 M USD
60,403.32 BTC

DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
35
Type
Coin
Price
$0.0408396 USD
% 1h
0.53%
% 24h
-6.21%
Capitalization
$430.52 M USD
Supply
11 B
DigiByte - DGB
Rank 35 Coin Supply: 11 B Historical price
$0.0408396 USD
0.00000556 BTC
0.53% [ % 1h ]
-6.21% [ % 24h ]
$5.14 M USD
699.79 BTC
$430.52 M USD
58,611.96 BTC

Maker - MKR
Name - Code
Maker - MKR
Rank
36
Price
$639.49 USD
% 1h
2.70%
% 24h
-4.18%
Capitalization
$427.32 M USD
Supply
668 K
$639.49 USD
0.087115 BTC
2.70% [ % 1h ]
-4.18% [ % 24h ]
$1.10 M USD
149.22 BTC
$427.32 M USD
58,212.66 BTC

Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
37
Type
Coin
Price
$0.00367164 USD
% 1h
0.17%
% 24h
14.97%
Capitalization
$423.47 M USD
Supply
115 B
Dogecoin - DOGE
Rank 37 Coin Supply: 115 B Historical price
$0.00367164 USD
0.0000005 BTC
0.17% [ % 1h ]
14.97% [ % 24h ]
$38.69 M USD
5,269.31 BTC
$423.47 M USD
57,668.36 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
38
Type
Coin
Price
$1.56 USD
% 1h
-0.82%
% 24h
0.67%
Capitalization
$414.32 M USD
Supply
266 M
Steem - STEEM
Rank 38 Coin Supply: 266 M Historical price
$1.56 USD
0.0002123 BTC
-0.82% [ % 1h ]
0.67% [ % 24h ]
$8.55 M USD
1,164.42 BTC
$414.32 M USD
56,442.71 BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
39
Type
Coin
Price
$0.0261494 USD
% 1h
0.24%
% 24h
-0.70%
Capitalization
$393.66 M USD
Supply
15 B
Verge - XVG
Rank 39 Coin Supply: 15 B Historical price
$0.0261494 USD
0.00000356 BTC
0.24% [ % 1h ]
-0.70% [ % 24h ]
$11.85 M USD
1,613.20 BTC
$393.66 M USD
53,593.36 BTC

Nano - NANO
Name - Code
Nano - NANO
Rank
40
Type
Coin
Price
$2.81 USD
% 1h
2.15%
% 24h
-5.86%
Capitalization
$374.95 M USD
Supply
133 M
Nano - NANO
Rank 40 Coin Supply: 133 M Historical price
$2.81 USD
0.00038333 BTC
2.15% [ % 1h ]
-5.86% [ % 24h ]
$8.26 M USD
1,125.20 BTC
$374.95 M USD
51,078.07 BTC

Bytom - BTM
Name - Code
Bytom - BTM
Rank
41
Price
$0.361762 USD
% 1h
-0.31%
% 24h
4.39%
Capitalization
$362.67 M USD
Supply
1 B
$0.361762 USD
0.00004928 BTC
-0.31% [ % 1h ]
4.39% [ % 24h ]
$83.13 M USD
11,324.01 BTC
$362.67 M USD
49,403.16 BTC

Basic Attention Token - BAT
Rank
42
Price
$0.361806 USD
% 1h
-2.57%
% 24h
-2.79%
Capitalization
$361.81 M USD
Supply
1 B
$0.361806 USD
0.00004929 BTC
-2.57% [ % 1h ]
-2.79% [ % 24h ]
$15.80 M USD
2,152.19 BTC
$361.81 M USD
49,290.00 BTC

Augur - REP
Name - Code
Augur - REP
Rank
43
Price
$31.18 USD
% 1h
-0.01%
% 24h
-1.71%
Capitalization
$342.98 M USD
Supply
11 M
$31.18 USD
0.00424751 BTC
-0.01% [ % 1h ]
-1.71% [ % 24h ]
$6.91 M USD
941.03 BTC
$342.98 M USD
46,722.61 BTC

Golem - GNT
Name - Code
Golem - GNT
Rank
44
Price
$0.334458 USD
% 1h
-1.22%
% 24h
0.61%
Capitalization
$320.83 M USD
Supply
959 M
$0.334458 USD
0.00004556 BTC
-1.22% [ % 1h ]
0.61% [ % 24h ]
$10.89 M USD
1,483.13 BTC
$320.83 M USD
43,703.07 BTC

Pundi X - PSX
Name - Code
Pundi X - PSX
Rank
45
Price
$0.00367483 USD
% 1h
1.07%
% 24h
-7.72%
Capitalization
$319.99 M USD
Supply
87 B
$0.00367483 USD
0.0000005 BTC
1.07% [ % 1h ]
-7.72% [ % 24h ]
$7.41 M USD
1,008.42 BTC
$319.99 M USD
43,537.91 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
46
Type
Coin
Price
$3.06 USD
% 1h
0.15%
% 24h
-3.70%
Capitalization
$306.13 M USD
Supply
100 M
Waves - WAVES
Rank 46 Coin Supply: 100 M Historical price
$3.06 USD
0.00041703 BTC
0.15% [ % 1h ]
-3.70% [ % 24h ]
$20.84 M USD
2,838.69 BTC
$306.13 M USD
41,703.00 BTC

Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
47
Type
Coin
Price
$3.04 USD
% 1h
-0.22%
% 24h
-1.34%
Capitalization
$301.14 M USD
Supply
99 M
Stratis - STRAT
Rank 47 Coin Supply: 99 M Historical price
$3.04 USD
0.00041463 BTC
-0.22% [ % 1h ]
-1.34% [ % 24h ]
$12.68 M USD
1,727.91 BTC
$301.14 M USD
41,023.20 BTC

Status - SNT
Name - Code
Status - SNT
Rank
48
Price
$0.0809347 USD
% 1h
0.64%
% 24h
2.66%
Capitalization
$280.88 M USD
Supply
3 B
$0.0809347 USD
0.00001103 BTC
0.64% [ % 1h ]
2.66% [ % 24h ]
$24.56 M USD
3,346.94 BTC
$280.88 M USD
38,279.44 BTC

Waltonchain - WTC
Rank
49
Price
$6.98 USD
% 1h
1.03%
% 24h
-5.83%
Capitalization
$280.16 M USD
Supply
40 M
$6.98 USD
0.00095072 BTC
1.03% [ % 1h ]
-5.83% [ % 24h ]
$42.52 M USD
5,792.18 BTC
$280.16 M USD
38,165.80 BTC

KuCoin Shares - KCS
Rank
50
Price
$2.99 USD
% 1h
0.61%
% 24h
-6.15%
Capitalization
$271.46 M USD
Supply
91 M
$2.99 USD
0.00040758 BTC
0.61% [ % 1h ]
-6.15% [ % 24h ]
$1.42 M USD
193.43 BTC
$271.46 M USD
36,979.97 BTC