Name
Price
% change
Volume 24h
Capitalization

Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$4,032.46 USD
% 1h
-0.10%
% 24h
-0.24%
Capitalization
$70.97 B USD
Supply
18 M
Bitcoin - BTC
Rank 1 Coin Supply: 18 M Historical price
$4,032.46 USD
1.00 BTC
-0.10% [ % 1h ]
-0.24% [ % 24h ]
$9.47 B USD
2.35 M BTC
$70.97 B USD
17.60 M BTC

Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$138.92 USD
% 1h
-0.08%
% 24h
-0.71%
Capitalization
$14.63 B USD
Supply
105 M
Ethereum - ETH
Rank 2 Coin Supply: 105 M Historical price
$138.92 USD
0.03447713 BTC
-0.08% [ % 1h ]
-0.71% [ % 24h ]
$4.27 B USD
1.06 M BTC
$14.63 B USD
3.63 M BTC

Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.31557632 USD
% 1h
-0.10%
% 24h
-0.64%
Capitalization
$13.08 B USD
Supply
41 B
Ripple - XRP
Rank 3 Coin Supply: 41 B Historical price
$0.31557632 USD
0.00007832 BTC
-0.10% [ % 1h ]
-0.64% [ % 24h ]
$674.24 M USD
167.33 K BTC
$13.08 B USD
3.24 M BTC

Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
4
Type
Coin
Price
$59.41 USD
% 1h
-0.37%
% 24h
-1.77%
Capitalization
$3.62 B USD
Supply
61 M
Litecoin - LTC
Rank 4 Coin Supply: 61 M Historical price
$59.41 USD
0.0147453 BTC
-0.37% [ % 1h ]
-1.77% [ % 24h ]
$1.87 B USD
463.69 K BTC
$3.62 B USD
898.86 K BTC

EOS - EOS
Name - Code
EOS - EOS
Rank
5
Price
$3.73 USD
% 1h
-0.17%
% 24h
-0.59%
Capitalization
$3.38 B USD
Supply
906 M
$3.73 USD
0.00092522 BTC
-0.17% [ % 1h ]
-0.59% [ % 24h ]
$1.27 B USD
315.76 K BTC
$3.38 B USD
838.48 K BTC

Bitcoin Cash - BCH
Rank
6
Type
Coin
Price
$158.32 USD
% 1h
-0.18%
% 24h
-1.38%
Capitalization
$2.80 B USD
Supply
18 M
Bitcoin Cash - BCH
Rank 6 Coin Supply: 18 M Historical price
$158.32 USD
0.03929209 BTC
-0.18% [ % 1h ]
-1.38% [ % 24h ]
$424.17 M USD
105.27 K BTC
$2.80 B USD
694.76 K BTC

Binance Coin - BNB
Rank
7
Price
$15.44 USD
% 1h
-0.53%
% 24h
-1.12%
Capitalization
$2.18 B USD
Supply
141 M
$15.44 USD
0.00383284 BTC
-0.53% [ % 1h ]
-1.12% [ % 24h ]
$214.69 M USD
53,281.16 BTC
$2.18 B USD
541.10 K BTC

Stellar Lumens - XLM
Rank
8
Type
Coin
Price
$0.11252655 USD
% 1h
0.24%
% 24h
-2.21%
Capitalization
$2.16 B USD
Supply
19 B
$0.11252655 USD
0.00002793 BTC
0.24% [ % 1h ]
-2.21% [ % 24h ]
$252.68 M USD
62,717.46 BTC
$2.16 B USD
536.92 K BTC

Tether - USDT
Name - Code
Tether - USDT
Rank
9
Price
$1.01 USD
% 1h
-0.12%
% 24h
-0.42%
Capitalization
$2.03 B USD
Supply
2 B
$1.01 USD
0.00025042 BTC
-0.12% [ % 1h ]
-0.42% [ % 24h ]
$8.51 B USD
2.11 M BTC
$2.03 B USD
503.64 K BTC

TRON - TRX
Name - Code
TRON - TRX
Rank
10
Type
Token
Price
$0.02274339 USD
% 1h
-0.26%
% 24h
-1.16%
Capitalization
$1.52 B USD
Supply
67 B
TRON - TRX
Rank 10 Token Supply: 67 B Historical price
$0.02274339 USD
0.00000564 BTC
-0.26% [ % 1h ]
-1.16% [ % 24h ]
$164.76 M USD
40,858.42 BTC
$1.52 B USD
376.09 K BTC

Cardano - ADA
Name - Code
Cardano - ADA
Rank
11
Type
Coin
Price
$0.05153852 USD
% 1h
-0.27%
% 24h
2.49%
Capitalization
$1.34 B USD
Supply
26 B
Cardano - ADA
Rank 11 Coin Supply: 26 B Historical price
$0.05153852 USD
0.00001279 BTC
-0.27% [ % 1h ]
2.49% [ % 24h ]
$45.19 M USD
11,215.71 BTC
$1.34 B USD
331.61 K BTC

Bitcoin SV - BSV
Name - Code
Bitcoin SV - BSV
Rank
12
Type
Coin
Price
$66.07 USD
% 1h
-0.22%
% 24h
-1.10%
Capitalization
$1.17 B USD
Supply
18 M
Bitcoin SV - BSV
Rank 12 Coin Supply: 18 M Historical price
$66.07 USD
0.01639675 BTC
-0.22% [ % 1h ]
-1.10% [ % 24h ]
$93.24 M USD
23,140.95 BTC
$1.17 B USD
289.74 K BTC

Monero - XMR
Name - Code
Monero - XMR
Rank
13
Type
Coin
Price
$53.78 USD
% 1h
-0.68%
% 24h
0.32%
Capitalization
$906.99 M USD
Supply
17 M
Monero - XMR
Rank 13 Coin Supply: 17 M Historical price
$53.78 USD
0.01334775 BTC
-0.68% [ % 1h ]
0.32% [ % 24h ]
$99.64 M USD
24,728.41 BTC
$906.99 M USD
225.10 K BTC

IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
14
Type
Coin
Price
$0.29537998 USD
% 1h
-0.17%
% 24h
-0.38%
Capitalization
$821.02 M USD
Supply
3 B
IOTA - MIOTA
Rank 14 Coin Supply: 3 B Historical price
$0.29537998 USD
0.00007331 BTC
-0.17% [ % 1h ]
-0.38% [ % 24h ]
$10.45 M USD
2,593.18 BTC
$821.02 M USD
203.77 K BTC

Dash - DASH
Name - Code
Dash - DASH
Rank
15
Type
Coin
Price
$91.20 USD
% 1h
-0.14%
% 24h
-2.17%
Capitalization
$793.27 M USD
Supply
9 M
Dash - DASH
Rank 15 Coin Supply: 9 M Historical price
$91.20 USD
0.02263395 BTC
-0.14% [ % 1h ]
-2.17% [ % 24h ]
$279.66 M USD
69,405.90 BTC
$793.27 M USD
196.87 K BTC

Maker - MKR
Name - Code
Maker - MKR
Rank
16
Price
$701.58 USD
% 1h
-0.16%
% 24h
0.04%
Capitalization
$701.58 M USD
Supply
1 M
$701.58 USD
0.1741177 BTC
-0.16% [ % 1h ]
0.04% [ % 24h ]
$1.75 M USD
433.55 BTC
$701.58 M USD
174.12 K BTC

NEO - NEO
Name - Code
NEO - NEO
Rank
17
Type
Coin
Price
$9.14 USD
% 1h
-0.15%
% 24h
-1.01%
Capitalization
$594.15 M USD
Supply
65 M
NEO - NEO
Rank 17 Coin Supply: 65 M Historical price
$9.14 USD
0.00226854 BTC
-0.15% [ % 1h ]
-1.01% [ % 24h ]
$264.58 M USD
65,662.40 BTC
$594.15 M USD
147.46 K BTC

Ontology - ONT
Name - Code
Ontology - ONT
Rank
18
Price
$1.10 USD
% 1h
-0.80%
% 24h
-0.05%
Capitalization
$545.68 M USD
Supply
495 M
$1.10 USD
0.00027369 BTC
-0.80% [ % 1h ]
-0.05% [ % 24h ]
$47.37 M USD
11,757.14 BTC
$545.68 M USD
135.43 K BTC

Ethereum Classic - ETC
Rank
19
Type
Coin
Price
$4.63 USD
% 1h
-0.36%
% 24h
4.23%
Capitalization
$505.41 M USD
Supply
109 M
$4.63 USD
0.00114979 BTC
-0.36% [ % 1h ]
4.23% [ % 24h ]
$482.51 M USD
119.75 K BTC
$505.41 M USD
125.43 K BTC

NEM - XEM
Name - Code
NEM - XEM
Rank
20
Type
Coin
Price
$0.04870244 USD
% 1h
-0.10%
% 24h
-1.84%
Capitalization
$438.32 M USD
Supply
9 B
NEM - XEM
Rank 20 Coin Supply: 9 B Historical price
$0.04870244 USD
0.00001209 BTC
-0.10% [ % 1h ]
-1.84% [ % 24h ]
$16.44 M USD
4,080.34 BTC
$438.32 M USD
108.81 K BTC

Tezos (Pre-Launch) - XTZ
Rank
21
Type
Coin
Price
$0.57667827 USD
% 1h
0.20%
% 24h
15.34%
Capitalization
$350.33 M USD
Supply
607 M
$0.57667827 USD
0.00014312 BTC
0.20% [ % 1h ]
15.34% [ % 24h ]
$8.19 M USD
2,033.16 BTC
$350.33 M USD
86,943.83 BTC

Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
22
Type
Coin
Price
$55.89 USD
% 1h
0.08%
% 24h
1.93%
Capitalization
$342.77 M USD
Supply
6 M
Zcash - ZEC
Rank 22 Coin Supply: 6 M Historical price
$55.89 USD
0.01387061 BTC
0.08% [ % 1h ]
1.93% [ % 24h ]
$194.43 M USD
48,254.04 BTC
$342.77 M USD
85,068.88 BTC

Crypto.com Chain - CRO
Rank
23
Price
$0.07637089 USD
% 1h
2.57%
% 24h
10.70%
Capitalization
$312.46 M USD
Supply
4 B
$0.07637089 USD
0.00001895 BTC
2.57% [ % 1h ]
10.70% [ % 24h ]
$1.42 M USD
351.97 BTC
$312.46 M USD
77,530.59 BTC

VeChain - VEN
Name - Code
VeChain - VEN
Rank
24
Price
$0.00537672 USD
% 1h
0.29%
% 24h
1.23%
Capitalization
$298.16 M USD
Supply
55 B
$0.00537672 USD
0.00000133 BTC
0.29% [ % 1h ]
1.23% [ % 24h ]
$11.39 M USD
2,817.33 BTC
$298.16 M USD
73,754.80 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
25
Type
Coin
Price
$2.74 USD
% 1h
-0.26%
% 24h
-1.07%
Capitalization
$274.07 M USD
Supply
100 M
Waves - WAVES
Rank 25 Coin Supply: 100 M Historical price
$2.74 USD
0.00068019 BTC
-0.26% [ % 1h ]
-1.07% [ % 24h ]
$8.97 M USD
2,225.98 BTC
$274.07 M USD
68,019.00 BTC

Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
26
Type
Coin
Price
$0.00206589 USD
% 1h
-0.14%
% 24h
-0.63%
Capitalization
$245.27 M USD
Supply
119 B
Dogecoin - DOGE
Rank 26 Coin Supply: 119 B Historical price
$0.00206589 USD
0.00000051 BTC
-0.14% [ % 1h ]
-0.63% [ % 24h ]
$20.08 M USD
4,956.33 BTC
$245.27 M USD
60,549.52 BTC

USD//Coin - USDC
Name - Code
USD//Coin - USDC
Rank
27
Price
$1.01 USD
% 1h
-0.12%
% 24h
-0.35%
Capitalization
$242.93 M USD
Supply
240 M
$1.01 USD
0.00025129 BTC
-0.12% [ % 1h ]
-0.35% [ % 24h ]
$36.12 M USD
8,964.10 BTC
$242.93 M USD
60,289.15 BTC

Basic Attention Token - BAT
Rank
28
Price
$0.19209136 USD
% 1h
0.06%
% 24h
-1.68%
Capitalization
$238.91 M USD
Supply
1 B
$0.19209136 USD
0.00004767 BTC
0.06% [ % 1h ]
-1.68% [ % 24h ]
$8.48 M USD
2,104.48 BTC
$238.91 M USD
59,287.98 BTC

Bitcoin Gold - BTG
Rank
29
Type
Coin
Price
$13.27 USD
% 1h
-0.19%
% 24h
-0.60%
Capitalization
$231.12 M USD
Supply
17 M
Bitcoin Gold - BTG
Rank 29 Coin Supply: 17 M Historical price
$13.27 USD
0.00329385 BTC
-0.19% [ % 1h ]
-0.60% [ % 24h ]
$10.10 M USD
2,507.53 BTC
$231.12 M USD
57,358.85 BTC

Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
30
Type
Coin
Price
$2.47 USD
% 1h
-0.43%
% 24h
-1.52%
Capitalization
$220.35 M USD
Supply
89 M
Qtum - QTUM
Rank 30 Coin Supply: 89 M Historical price
$2.47 USD
0.00061216 BTC
-0.43% [ % 1h ]
-1.52% [ % 24h ]
$195.29 M USD
48,466.85 BTC
$220.35 M USD
54,687.75 BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
31
Price
$1.48 USD
% 1h
-0.59%
% 24h
-0.94%
Capitalization
$207.32 M USD
Supply
140 M
$1.48 USD
0.00036688 BTC
-0.59% [ % 1h ]
-0.94% [ % 24h ]
$48.85 M USD
12,124.18 BTC
$207.32 M USD
51,453.23 BTC

TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
32
Price
$1.02 USD
% 1h
-0.11%
% 24h
-0.65%
Capitalization
$204.09 M USD
Supply
201 M
$1.02 USD
0.00025201 BTC
-0.11% [ % 1h ]
-0.65% [ % 24h ]
$43.26 M USD
10,735.46 BTC
$204.09 M USD
50,649.62 BTC

Decred - DCR
Name - Code
Decred - DCR
Rank
33
Type
Coin
Price
$19.01 USD
% 1h
-0.14%
% 24h
-2.17%
Capitalization
$180.40 M USD
Supply
9 M
Decred - DCR
Rank 33 Coin Supply: 9 M Historical price
$19.01 USD
0.00471678 BTC
-0.14% [ % 1h ]
-2.17% [ % 24h ]
$1.65 M USD
409.20 BTC
$180.40 M USD
44,772.09 BTC

Lisk - LSK
Name - Code
Lisk - LSK
Rank
34
Type
Coin
Price
$1.51 USD
% 1h
-0.79%
% 24h
0.18%
Capitalization
$174.95 M USD
Supply
115 M
Lisk - LSK
Rank 34 Coin Supply: 115 M Historical price
$1.51 USD
0.00037599 BTC
-0.79% [ % 1h ]
0.18% [ % 24h ]
$4.39 M USD
1,088.47 BTC
$174.95 M USD
43,419.72 BTC

ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
35
Price
$0.48617148 USD
% 1h
0.07%
% 24h
1.40%
Capitalization
$170.16 M USD
Supply
350 M
$0.48617148 USD
0.00012066 BTC
0.07% [ % 1h ]
1.40% [ % 24h ]
$3.13 M USD
777.55 BTC
$170.16 M USD
42,231.00 BTC

Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
36
Price
$0.01890745 USD
% 1h
2.71%
% 24h
3.65%
Capitalization
$163.67 M USD
Supply
9 B
$0.01890745 USD
0.00000469 BTC
2.71% [ % 1h ]
3.65% [ % 24h ]
$11.91 M USD
2,953.34 BTC
$163.67 M USD
40,598.81 BTC

Augur - REP
Name - Code
Augur - REP
Rank
37
Price
$14.74 USD
% 1h
0.04%
% 24h
-1.19%
Capitalization
$162.17 M USD
Supply
11 M
$14.74 USD
0.00365875 BTC
0.04% [ % 1h ]
-1.19% [ % 24h ]
$2.37 M USD
587.25 BTC
$162.17 M USD
40,246.25 BTC

ICON - ICX
Name - Code
ICON - ICX
Rank
38
Price
$0.338993 USD
% 1h
-0.04%
% 24h
-0.49%
Capitalization
$160.48 M USD
Supply
473 M
$0.338993 USD
0.00008413 BTC
-0.04% [ % 1h ]
-0.49% [ % 24h ]
$17.40 M USD
4,318.79 BTC
$160.48 M USD
39,827.70 BTC

0x - ZRX
Name - Code
0x - ZRX
Rank
39
Price
$0.26912175 USD
% 1h
-0.52%
% 24h
1.67%
Capitalization
$157.74 M USD
Supply
586 M
$0.26912175 USD
0.00006679 BTC
-0.52% [ % 1h ]
1.67% [ % 24h ]
$16.01 M USD
3,972.13 BTC
$157.74 M USD
39,148.39 BTC

Holo - HOT
Name - Code
Holo - HOT
Rank
40
Price
$0.00116548 USD
% 1h
-0.55%
% 24h
-0.46%
Capitalization
$155.26 M USD
Supply
133 B
$0.00116548 USD
0.00000029 BTC
-0.55% [ % 1h ]
-0.46% [ % 24h ]
$6.89 M USD
1,715.59 BTC
$155.26 M USD
38,632.27 BTC

DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
41
Type
Coin
Price
$0.01322175 USD
% 1h
-1.70%
% 24h
-2.85%
Capitalization
$152.98 M USD
Supply
12 B
DigiByte - DGB
Rank 41 Coin Supply: 12 B Historical price
$0.01322175 USD
0.00000328 BTC
-1.70% [ % 1h ]
-2.85% [ % 24h ]
$1.10 M USD
272.87 BTC
$152.98 M USD
37,949.96 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
42
Type
Coin
Price
$0.46476875 USD
% 1h
0.81%
% 24h
-0.24%
Capitalization
$142.93 M USD
Supply
308 M
Steem - STEEM
Rank 42 Coin Supply: 308 M Historical price
$0.46476875 USD
0.00011535 BTC
0.81% [ % 1h ]
-0.24% [ % 24h ]
$4.13 M USD
1,024.09 BTC
$142.93 M USD
35,473.78 BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
43
Type
Coin
Price
$0.00077216 USD
% 1h
0.19%
% 24h
-0.63%
Capitalization
$142.13 M USD
Supply
184 B
Bytecoin - BCN
Rank 43 Coin Supply: 184 B Historical price
$0.00077216 USD
0.00000019 BTC
0.19% [ % 1h ]
-0.63% [ % 24h ]
$113.40 K USD
27.90 BTC
$142.13 M USD
34,972.55 BTC

Enjin Coin - ENJ
Name - Code
Enjin Coin - ENJ
Rank
44
Price
$0.18197514 USD
% 1h
-0.17%
% 24h
-6.70%
Capitalization
$139.58 M USD
Supply
767 M
$0.18197514 USD
0.00004516 BTC
-0.17% [ % 1h ]
-6.70% [ % 24h ]
$51.07 M USD
12,674.42 BTC
$139.58 M USD
34,638.08 BTC

BitTorrent - BTT
Name - Code
BitTorrent - BTT
Rank
45
Price
$0.00080298 USD
% 1h
0.70%
% 24h
-1.73%
Capitalization
$136.84 M USD
Supply
170 B
$0.00080298 USD
0.0000002 BTC
0.70% [ % 1h ]
-1.73% [ % 24h ]
$37.40 M USD
9,315.93 BTC
$136.84 M USD
34,084.02 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
46
Type
Coin
Price
$0.0502913 USD
% 1h
-0.12%
% 24h
-0.92%
Capitalization
$135.70 M USD
Supply
3 B
BitShares - BTS
Rank 46 Coin Supply: 3 B Historical price
$0.0502913 USD
0.00001248 BTC
-0.12% [ % 1h ]
-0.92% [ % 24h ]
$7.81 M USD
1,937.64 BTC
$135.70 M USD
33,674.53 BTC

Nano - NANO
Name - Code
Nano - NANO
Rank
47
Type
Coin
Price
$0.99240669 USD
% 1h
-0.14%
% 24h
-1.75%
Capitalization
$132.24 M USD
Supply
133 M
Nano - NANO
Rank 47 Coin Supply: 133 M Historical price
$0.99240669 USD
0.0002463 BTC
-0.14% [ % 1h ]
-1.75% [ % 24h ]
$2.05 M USD
508.07 BTC
$132.24 M USD
32,819.05 BTC

Bitcoin Diamond [Futures] - BCD
Rank
48
Type
Coin
Price
$0.85105215 USD
% 1h
0.24%
% 24h
-2.31%
Capitalization
$130.86 M USD
Supply
154 M
$0.85105215 USD
0.00021121 BTC
0.24% [ % 1h ]
-2.31% [ % 24h ]
$1.72 M USD
426.62 BTC
$130.86 M USD
32,474.99 BTC

THETA - THETA
Name - Code
THETA - THETA
Rank
49
Price
$0.12551499 USD
% 1h
-0.16%
% 24h
-3.72%
Capitalization
$125.51 M USD
Supply
1 B
$0.12551499 USD
0.00003115 BTC
-0.16% [ % 1h ]
-3.72% [ % 24h ]
$6.74 M USD
1,673.03 BTC
$125.51 M USD
31,150.00 BTC

ABBC Coin - ABBC
Name - Code
ABBC Coin - ABBC
Rank
50
Type
Coin
Price
$0.26567906 USD
% 1h
-3.15%
% 24h
-17.39%
Capitalization
$121.54 M USD
Supply
457 M
ABBC Coin - ABBC
Rank 50 Coin Supply: 457 M Historical price
$0.26567906 USD
0.00006594 BTC
-3.15% [ % 1h ]
-17.39% [ % 24h ]
$35.86 M USD
8,900.95 BTC
$121.54 M USD
30,166.14 BTC