Name
Price
% change
Volume 24h
Capitalization
Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$5,348.59 USD
% 1h
0.40%
% 24h
0.80%
Capitalization
$94.44 B USD
Supply
18 M
Bitcoin
Bitcoin - BTC
Rank 1 Coin Supply: 18 M Historical price
$5,348.59 USD
1.00 BTC
0.40% [ % 1h ]
0.80% [ % 24h ]
$13.18 B USD
2.47 M BTC
$94.44 B USD
17.66 M BTC
Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$174.17 USD
% 1h
0.68%
% 24h
0.24%
Capitalization
$18.42 B USD
Supply
106 M
Ethereum
Ethereum - ETH
Rank 2 Coin Supply: 106 M Historical price
$174.17 USD
0.03266764 BTC
0.68% [ % 1h ]
0.24% [ % 24h ]
$6.14 B USD
1.15 M BTC
$18.42 B USD
3.45 M BTC
Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.32958783 USD
% 1h
0.45%
% 24h
-0.61%
Capitalization
$13.83 B USD
Supply
42 B
Ripple
Ripple - XRP
Rank 3 Coin Supply: 42 B Historical price
$0.32958783 USD
0.00006184 BTC
0.45% [ % 1h ]
-0.61% [ % 24h ]
$933.77 M USD
175.20 K BTC
$13.83 B USD
2.60 M BTC
Bitcoin Cash - BCH
Name - Code
Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$302.52 USD
% 1h
0.74%
% 24h
-1.47%
Capitalization
$5.37 B USD
Supply
18 M
Bitcoin Cash
Bitcoin Cash - BCH
Rank 4 Coin Supply: 18 M Historical price
$302.52 USD
0.05676176 BTC
0.74% [ % 1h ]
-1.47% [ % 24h ]
$1.04 B USD
194.53 K BTC
$5.37 B USD
1.01 M BTC
Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
5
Type
Coin
Price
$81.82 USD
% 1h
0.36%
% 24h
-0.72%
Capitalization
$5.03 B USD
Supply
61 M
Litecoin
Litecoin - LTC
Rank 5 Coin Supply: 61 M Historical price
$81.82 USD
0.01535104 BTC
0.36% [ % 1h ]
-0.72% [ % 24h ]
$2.43 B USD
456.04 K BTC
$5.03 B USD
943.00 K BTC
EOS - EOS
Name - Code
EOS - EOS
Rank
6
Type
ETH token
Price
$5.48 USD
% 1h
0.51%
% 24h
-0.03%
Capitalization
$4.97 B USD
Supply
906 M
EOS
$5.48 USD
0.00102836 BTC
0.51% [ % 1h ]
-0.03% [ % 24h ]
$1.78 B USD
333.38 K BTC
$4.97 B USD
931.95 K BTC
Binance Coin - BNB
Name - Code
Binance Coin - BNB
Rank
7
Type
ETH token
Price
$24.94 USD
% 1h
0.17%
% 24h
2.94%
Capitalization
$3.52 B USD
Supply
141 M
Binance Coin
$24.94 USD
0.00467889 BTC
0.17% [ % 1h ]
2.94% [ % 24h ]
$310.68 M USD
58,292.97 BTC
$3.52 B USD
660.54 K BTC
Tether - USDT
Name - Code
Tether - USDT
Rank
8
Type
OMNI token
Price
$1.01 USD
% 1h
0.19%
% 24h
0.16%
Capitalization
$2.59 B USD
Supply
3 B
Tether
$1.01 USD
0.00018901 BTC
0.19% [ % 1h ]
0.16% [ % 24h ]
$11.11 B USD
2.08 M BTC
$2.59 B USD
485.25 K BTC
Stellar Lumens - XLM
Name - Code
Stellar Lumens - XLM
Rank
9
Type
Coin
Price
$0.11559341 USD
% 1h
0.41%
% 24h
-0.23%
Capitalization
$2.24 B USD
Supply
19 B
Stellar Lumens
Stellar Lumens - XLM
Rank 9 Coin Supply: 19 B Historical price
$0.11559341 USD
0.00002169 BTC
0.41% [ % 1h ]
-0.23% [ % 24h ]
$232.99 M USD
43,718.22 BTC
$2.24 B USD
420.00 K BTC
Cardano - ADA
Name - Code
Cardano - ADA
Rank
10
Type
Coin
Price
$0.07666751 USD
% 1h
0.45%
% 24h
-3.24%
Capitalization
$1.99 B USD
Supply
26 B
Cardano
Cardano - ADA
Rank 10 Coin Supply: 26 B Historical price
$0.07666751 USD
0.00001439 BTC
0.45% [ % 1h ]
-3.24% [ % 24h ]
$78.08 M USD
14,655.27 BTC
$1.99 B USD
373.09 K BTC
TRON - TRX
Name - Code
TRON - TRX
Rank
11
Type
Token
Price
$0.02631333 USD
% 1h
0.56%
% 24h
-0.73%
Capitalization
$1.75 B USD
Supply
67 B
TRON
TRON - TRX
Rank 11 Token Supply: 67 B Historical price
$0.02631333 USD
0.00000494 BTC
0.56% [ % 1h ]
-0.73% [ % 24h ]
$342.81 M USD
64,358.47 BTC
$1.75 B USD
329.41 K BTC
Monero - XMR
Name - Code
Monero - XMR
Rank
12
Type
Coin
Price
$69.86 USD
% 1h
0.45%
% 24h
1.47%
Capitalization
$1.18 B USD
Supply
17 M
Monero
Monero - XMR
Rank 12 Coin Supply: 17 M Historical price
$69.86 USD
0.01310732 BTC
0.45% [ % 1h ]
1.47% [ % 24h ]
$100.60 M USD
18,876.22 BTC
$1.18 B USD
221.93 K BTC
Dash - DASH
Name - Code
Dash - DASH
Rank
13
Type
Coin
Price
$123.97 USD
% 1h
0.77%
% 24h
0.66%
Capitalization
$1.09 B USD
Supply
9 M
Dash
Dash - DASH
Rank 13 Coin Supply: 9 M Historical price
$123.97 USD
0.0232599 BTC
0.77% [ % 1h ]
0.66% [ % 24h ]
$258.75 M USD
48,549.75 BTC
$1.09 B USD
203.79 K BTC
Bitcoin SV - BSV
Name - Code
Bitcoin SV - BSV
Rank
14
Type
Coin
Price
$58.79 USD
% 1h
0.30%
% 24h
-0.77%
Capitalization
$1.04 B USD
Supply
18 M
Bitcoin SV
Bitcoin SV - BSV
Rank 14 Coin Supply: 18 M Historical price
$58.79 USD
0.01103011 BTC
0.30% [ % 1h ]
-0.77% [ % 24h ]
$96.70 M USD
18,143.46 BTC
$1.04 B USD
195.64 K BTC
Tezos (Pre-Launch) - XTZ
Name - Code
Tezos (Pre-Launch) - XTZ
Rank
15
Type
Coin
Price
$1.35 USD
% 1h
0.25%
% 24h
-0.61%
Capitalization
$894.18 M USD
Supply
663 M
Tezos (Pre-Launch)
Tezos (Pre-Launch) - XTZ
Rank 15 Coin Supply: 663 M Historical price
$1.35 USD
0.00025321 BTC
0.25% [ % 1h ]
-0.61% [ % 24h ]
$6.06 M USD
1,136.19 BTC
$894.18 M USD
167.78 K BTC
IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
16
Type
Coin
Price
$0.31417607 USD
% 1h
0.38%
% 24h
1.02%
Capitalization
$873.26 M USD
Supply
3 B
IOTA
IOTA - MIOTA
Rank 16 Coin Supply: 3 B Historical price
$0.31417607 USD
0.00005895 BTC
0.38% [ % 1h ]
1.02% [ % 24h ]
$12.26 M USD
2,300.51 BTC
$873.26 M USD
163.85 K BTC
NEO - NEO
Name - Code
NEO - NEO
Rank
17
Type
Coin
Price
$10.99 USD
% 1h
0.58%
% 24h
-1.13%
Capitalization
$714.18 M USD
Supply
65 M
NEO
NEO - NEO
Rank 17 Coin Supply: 65 M Historical price
$10.99 USD
0.00206156 BTC
0.58% [ % 1h ]
-1.13% [ % 24h ]
$211.44 M USD
39,671.97 BTC
$714.18 M USD
134.00 K BTC
Ethereum Classic - ETC
Name - Code
Ethereum Classic - ETC
Rank
18
Type
Coin
Price
$6.23 USD
% 1h
0.05%
% 24h
-1.02%
Capitalization
$683.99 M USD
Supply
110 M
Ethereum Classic
Ethereum Classic - ETC
Rank 18 Coin Supply: 110 M Historical price
$6.23 USD
0.00116804 BTC
0.05% [ % 1h ]
-1.02% [ % 24h ]
$347.75 M USD
65,247.89 BTC
$683.99 M USD
128.33 K BTC
Ontology - ONT
Name - Code
Ontology - ONT
Rank
19
Type
NEO token
Price
$1.32 USD
% 1h
0.93%
% 24h
1.64%
Capitalization
$655.67 M USD
Supply
495 M
Ontology
$1.32 USD
0.0002486 BTC
0.93% [ % 1h ]
1.64% [ % 24h ]
$61.92 M USD
11,617.78 BTC
$655.67 M USD
123.02 K BTC
Maker - MKR
Name - Code
Maker - MKR
Rank
20
Type
ETH token
Price
$621.49 USD
% 1h
0.38%
% 24h
-0.19%
Capitalization
$621.49 M USD
Supply
1 M
Maker
$621.49 USD
0.11660892 BTC
0.38% [ % 1h ]
-0.19% [ % 24h ]
$1.53 M USD
287.42 BTC
$621.49 M USD
116.61 K BTC
NEM - XEM
Name - Code
NEM - XEM
Rank
21
Type
Coin
Price
$0.06524626 USD
% 1h
1.57%
% 24h
2.58%
Capitalization
$587.22 M USD
Supply
9 B
NEM
NEM - XEM
Rank 21 Coin Supply: 9 B Historical price
$0.06524626 USD
0.00001224 BTC
1.57% [ % 1h ]
2.58% [ % 24h ]
$31.44 M USD
5,897.45 BTC
$587.22 M USD
110.16 K BTC
Basic Attention Token - BAT
Name - Code
Basic Attention Token - BAT
Rank
22
Type
ETH token
Price
$0.41074461 USD
% 1h
-0.90%
% 24h
8.80%
Capitalization
$513.41 M USD
Supply
1 B
Basic Attention Token
$0.41074461 USD
0.00007707 BTC
-0.90% [ % 1h ]
8.80% [ % 24h ]
$97.43 M USD
18,281.21 BTC
$513.41 M USD
96,333.00 BTC
Crypto.com Chain - CRO
Name - Code
Crypto.com Chain - CRO
Rank
23
Type
ETH token
Price
$0.08687564 USD
% 1h
-1.09%
% 24h
3.43%
Capitalization
$446.08 M USD
Supply
5 B
Crypto.com Chain
$0.08687564 USD
0.0000163 BTC
-1.09% [ % 1h ]
3.43% [ % 24h ]
$857.08 K USD
160.81 BTC
$446.08 M USD
83,695.66 BTC
Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
24
Type
Coin
Price
$70.07 USD
% 1h
0.77%
% 24h
0.49%
Capitalization
$445.72 M USD
Supply
6 M
Zcash
Zcash - ZEC
Rank 24 Coin Supply: 6 M Historical price
$70.07 USD
0.01314624 BTC
0.77% [ % 1h ]
0.49% [ % 24h ]
$199.22 M USD
37,379.38 BTC
$445.72 M USD
83,629.56 BTC
VeChain - VEN
Name - Code
VeChain - VEN
Rank
25
Type
ETH token
Price
$0.00705686 USD
% 1h
1.04%
% 24h
-2.14%
Capitalization
$391.34 M USD
Supply
55 B
VeChain
$0.00705686 USD
0.00000132 BTC
1.04% [ % 1h ]
-2.14% [ % 24h ]
$12.64 M USD
2,363.58 BTC
$391.34 M USD
73,200.25 BTC
Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
26
Type
Coin
Price
$0.00290564 USD
% 1h
0.39%
% 24h
0.45%
Capitalization
$346.26 M USD
Supply
119 B
Dogecoin
Dogecoin - DOGE
Rank 26 Coin Supply: 119 B Historical price
$0.00290564 USD
0.00000055 BTC
0.39% [ % 1h ]
0.45% [ % 24h ]
$35.55 M USD
6,728.35 BTC
$346.26 M USD
65,543.24 BTC
Bitcoin Gold - BTG
Name - Code
Bitcoin Gold - BTG
Rank
27
Type
Coin
Price
$17.30 USD
% 1h
0.14%
% 24h
0.09%
Capitalization
$302.92 M USD
Supply
18 M
Bitcoin Gold
Bitcoin Gold - BTG
Rank 27 Coin Supply: 18 M Historical price
$17.30 USD
0.00324522 BTC
0.14% [ % 1h ]
0.09% [ % 24h ]
$14.48 M USD
2,716.76 BTC
$302.92 M USD
56,836.54 BTC
OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
28
Type
ETH token
Price
$1.97 USD
% 1h
0.86%
% 24h
-0.39%
Capitalization
$276.00 M USD
Supply
140 M
OmiseGO
$1.97 USD
0.00036925 BTC
0.86% [ % 1h ]
-0.39% [ % 24h ]
$62.67 M USD
11,759.41 BTC
$276.00 M USD
51,785.61 BTC
Waves - WAVES
Name - Code
Waves - WAVES
Rank
29
Type
Coin
Price
$2.67 USD
% 1h
0.42%
% 24h
-0.24%
Capitalization
$267.10 M USD
Supply
100 M
Waves
Waves - WAVES
Rank 29 Coin Supply: 100 M Historical price
$2.67 USD
0.00050116 BTC
0.42% [ % 1h ]
-0.24% [ % 24h ]
$14.35 M USD
2,692.18 BTC
$267.10 M USD
50,116.00 BTC
Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
30
Type
Coin
Price
$2.89 USD
% 1h
0.42%
% 24h
-1.56%
Capitalization
$258.53 M USD
Supply
89 M
Qtum
Qtum - QTUM
Rank 30 Coin Supply: 89 M Historical price
$2.89 USD
0.00054251 BTC
0.42% [ % 1h ]
-1.56% [ % 24h ]
$149.83 M USD
28,112.06 BTC
$258.53 M USD
48,507.00 BTC
USD//Coin - USDC
Name - Code
USD//Coin - USDC
Rank
31
Type
ETH token
Price
$1.00 USD
% 1h
0.03%
% 24h
-0.11%
Capitalization
$252.44 M USD
Supply
252 M
USD//Coin
$1.00 USD
0.00018797 BTC
0.03% [ % 1h ]
-0.11% [ % 24h ]
$39.40 M USD
7,392.95 BTC
$252.44 M USD
47,364.86 BTC
Decred - DCR
Name - Code
Decred - DCR
Rank
32
Type
Coin
Price
$25.81 USD
% 1h
1.17%
% 24h
2.99%
Capitalization
$249.25 M USD
Supply
10 M
Decred
Decred - DCR
Rank 32 Coin Supply: 10 M Historical price
$25.81 USD
0.00484244 BTC
1.17% [ % 1h ]
2.99% [ % 24h ]
$1.35 M USD
253.30 BTC
$249.25 M USD
46,767.16 BTC
Augur - REP
Name - Code
Augur - REP
Rank
33
Type
ETH token
Price
$21.70 USD
% 1h
0.37%
% 24h
-1.69%
Capitalization
$238.74 M USD
Supply
11 M
Augur
$21.70 USD
0.00407228 BTC
0.37% [ % 1h ]
-1.69% [ % 24h ]
$11.65 M USD
2,185.11 BTC
$238.74 M USD
44,795.08 BTC
Lisk - LSK
Name - Code
Lisk - LSK
Rank
34
Type
Coin
Price
$2.04 USD
% 1h
0.26%
% 24h
0.05%
Capitalization
$237.12 M USD
Supply
116 M
Lisk
Lisk - LSK
Rank 34 Coin Supply: 116 M Historical price
$2.04 USD
0.00038253 BTC
0.26% [ % 1h ]
0.05% [ % 24h ]
$5.32 M USD
998.29 BTC
$237.12 M USD
44,490.50 BTC
Nano - NANO
Name - Code
Nano - NANO
Rank
35
Type
Coin
Price
$1.73 USD
% 1h
0.20%
% 24h
0.06%
Capitalization
$230.21 M USD
Supply
133 M
Nano
Nano - NANO
Rank 35 Coin Supply: 133 M Historical price
$1.73 USD
0.00032417 BTC
0.20% [ % 1h ]
0.06% [ % 24h ]
$7.63 M USD
1,432.52 BTC
$230.21 M USD
43,195.10 BTC
Ravencoin - RVN
Name - Code
Ravencoin - RVN
Rank
36
Type
Coin
Price
$0.06570486 USD
% 1h
0.52%
% 24h
-0.38%
Capitalization
$221.29 M USD
Supply
3 B
Ravencoin
Ravencoin - RVN
Rank 36 Coin Supply: 3 B Historical price
$0.06570486 USD
0.00001233 BTC
0.52% [ % 1h ]
-0.38% [ % 24h ]
$33.36 M USD
6,260.53 BTC
$221.29 M USD
41,526.27 BTC
Bitcoin Diamond [Futures] - BCD
Name - Code
Bitcoin Diamond [Futures] - BCD
Rank
37
Type
Coin
Price
$1.12 USD
% 1h
0.84%
% 24h
-2.64%
Capitalization
$208.55 M USD
Supply
186 M
Bitcoin Diamond [Futures]
$1.12 USD
0.00020982 BTC
0.84% [ % 1h ]
-2.64% [ % 24h ]
$4.53 M USD
850.35 BTC
$208.55 M USD
39,129.94 BTC
TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
38
Type
ETH token
Price
$1.01 USD
% 1h
0.12%
% 24h
0.05%
Capitalization
$203.40 M USD
Supply
202 M
TrueUSD
$1.01 USD
0.00018939 BTC
0.12% [ % 1h ]
0.05% [ % 24h ]
$63.46 M USD
11,906.12 BTC
$203.40 M USD
38,163.78 BTC
Holo - HOT
Name - Code
Holo - HOT
Rank
39
Type
ETH token
Price
$0.00144774 USD
% 1h
0.60%
% 24h
2.30%
Capitalization
$192.86 M USD
Supply
133 B
Holo
$0.00144774 USD
0.00000027 BTC
0.60% [ % 1h ]
2.30% [ % 24h ]
$12.76 M USD
2,379.62 BTC
$192.86 M USD
35,967.85 BTC
Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
40
Type
ETH token
Price
$0.0218828 USD
% 1h
0.27%
% 24h
-1.61%
Capitalization
$191.57 M USD
Supply
9 B
Zilliqa
$0.0218828 USD
0.00000411 BTC
0.27% [ % 1h ]
-1.61% [ % 24h ]
$7.82 M USD
1,468.60 BTC
$191.57 M USD
35,980.24 BTC
0x - ZRX
Name - Code
0x - ZRX
Rank
41
Type
ETH token
Price
$0.3243881 USD
% 1h
0.58%
% 24h
-1.19%
Capitalization
$190.65 M USD
Supply
588 M
0x
$0.3243881 USD
0.00006086 BTC
0.58% [ % 1h ]
-1.19% [ % 24h ]
$17.84 M USD
3,347.38 BTC
$190.65 M USD
35,768.09 BTC
ICON - ICX
Name - Code
ICON - ICX
Rank
42
Type
ETH token
Price
$0.3804388 USD
% 1h
0.90%
% 24h
0.69%
Capitalization
$180.10 M USD
Supply
473 M
ICON
$0.3804388 USD
0.00007138 BTC
0.90% [ % 1h ]
0.69% [ % 24h ]
$11.14 M USD
2,090.17 BTC
$180.10 M USD
33,791.77 BTC
ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
43
Type
ETH token
Price
$0.51348457 USD
% 1h
-0.19%
% 24h
-0.36%
Capitalization
$179.72 M USD
Supply
350 M
ChainLink
$0.51348457 USD
0.00009634 BTC
-0.19% [ % 1h ]
-0.36% [ % 24h ]
$4.62 M USD
866.43 BTC
$179.72 M USD
33,719.00 BTC
Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
44
Type
Coin
Price
$0.00092504 USD
% 1h
0.34%
% 24h
-0.26%
Capitalization
$170.27 M USD
Supply
184 B
Bytecoin
Bytecoin - BCN
Rank 44 Coin Supply: 184 B Historical price
$0.00092504 USD
0.00000017 BTC
0.34% [ % 1h ]
-0.26% [ % 24h ]
$250.99 K USD
46.13 BTC
$170.27 M USD
31,291.36 BTC
IOStoken - IOST
Name - Code
IOStoken - IOST
Rank
45
Type
ETH token
Price
$0.01398892 USD
% 1h
0.95%
% 24h
10.86%
Capitalization
$168.06 M USD
Supply
12 B
IOStoken
$0.01398892 USD
0.00000262 BTC
0.95% [ % 1h ]
10.86% [ % 24h ]
$31.54 M USD
5,907.20 BTC
$168.06 M USD
31,476.60 BTC
BitShares - BTS
Name - Code
BitShares - BTS
Rank
46
Type
Coin
Price
$0.06193888 USD
% 1h
-0.24%
% 24h
-2.15%
Capitalization
$167.87 M USD
Supply
3 B
BitShares
BitShares - BTS
Rank 46 Coin Supply: 3 B Historical price
$0.06193888 USD
0.00001162 BTC
-0.24% [ % 1h ]
-2.15% [ % 24h ]
$7.01 M USD
1,314.21 BTC
$167.87 M USD
31,492.87 BTC
BitTorrent - BTT
Name - Code
BitTorrent - BTT
Rank
47
Type
TRX token
Price
$0.00073531 USD
% 1h
-0.03%
% 24h
-1.10%
Capitalization
$155.97 M USD
Supply
212 B
BitTorrent
$0.00073531 USD
0.00000014 BTC
-0.03% [ % 1h ]
-1.10% [ % 24h ]
$137.18 M USD
26,117.97 BTC
$155.97 M USD
29,696.13 BTC
DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
48
Type
Coin
Price
$0.01320139 USD
% 1h
0.10%
% 24h
-2.21%
Capitalization
$154.42 M USD
Supply
12 B
DigiByte
DigiByte - DGB
Rank 48 Coin Supply: 12 B Historical price
$0.01320139 USD
0.00000248 BTC
0.10% [ % 1h ]
-2.21% [ % 24h ]
$1.40 M USD
262.65 BTC
$154.42 M USD
29,009.22 BTC
Enjin Coin - ENJ
Name - Code
Enjin Coin - ENJ
Rank
49
Type
ETH token
Price
$0.19833303 USD
% 1h
-2.27%
% 24h
1.62%
Capitalization
$152.14 M USD
Supply
767 M
Enjin Coin
$0.19833303 USD
0.00003721 BTC
-2.27% [ % 1h ]
1.62% [ % 24h ]
$46.04 M USD
8,638.08 BTC
$152.14 M USD
28,544.09 BTC
Aeternity - AE
Name - Code
Aeternity - AE
Rank
50
Type
ETH token
Price
$0.58083528 USD
% 1h
0.47%
% 24h
5.18%
Capitalization
$151.09 M USD
Supply
260 M
Aeternity
$0.58083528 USD
0.00010898 BTC
0.47% [ % 1h ]
5.18% [ % 24h ]
$44.58 M USD
8,364.09 BTC
$151.09 M USD
28,348.36 BTC
Updated on Apr 21, 2019 12:38:54 am