Name
Price
% change
Volume 24h
Capitalization

Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$10,046.60 USD
% 1h
0.32%
% 24h
-1.10%
Capitalization
$179.78 B USD
Supply
18 M
Bitcoin - BTC
Rank 1 Coin Supply: 18 M Historical price
$10,046.60 USD
1.00 BTC
0.32% [ % 1h ]
-1.10% [ % 24h ]
$16.26 B USD
1.62 M BTC
$179.78 B USD
17.89 M BTC

Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$189.51 USD
% 1h
0.31%
% 24h
-0.68%
Capitalization
$20.36 B USD
Supply
107 M
Ethereum - ETH
Rank 2 Coin Supply: 107 M Historical price
$189.51 USD
0.01886211 BTC
0.31% [ % 1h ]
-0.68% [ % 24h ]
$6.37 B USD
634.26 K BTC
$20.36 B USD
2.03 M BTC

Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.2691626 USD
% 1h
0.23%
% 24h
-0.97%
Capitalization
$11.55 B USD
Supply
43 B
Ripple - XRP
Rank 3 Coin Supply: 43 B Historical price
$0.2691626 USD
0.00002679 BTC
0.23% [ % 1h ]
-0.97% [ % 24h ]
$1.03 B USD
102.85 K BTC
$11.55 B USD
1.15 M BTC

Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$306.12 USD
% 1h
0.49%
% 24h
-0.67%
Capitalization
$5.50 B USD
Supply
18 M
Bitcoin Cash - BCH
Rank 4 Coin Supply: 18 M Historical price
$306.12 USD
0.03046871 BTC
0.49% [ % 1h ]
-0.67% [ % 24h ]
$1.41 B USD
140.01 K BTC
$5.50 B USD
547.36 K BTC

Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
5
Type
Coin
Price
$72.93 USD
% 1h
0.49%
% 24h
-0.60%
Capitalization
$4.60 B USD
Supply
63 M
Litecoin - LTC
Rank 5 Coin Supply: 63 M Historical price
$72.93 USD
0.00725898 BTC
0.49% [ % 1h ]
-0.60% [ % 24h ]
$2.36 B USD
234.76 K BTC
$4.60 B USD
458.06 K BTC

Binance Coin - BNB
Rank
6
Price
$26.38 USD
% 1h
0.11%
% 24h
-2.30%
Capitalization
$4.10 B USD
Supply
156 M
$26.38 USD
0.00262553 BTC
0.11% [ % 1h ]
-2.30% [ % 24h ]
$171.28 M USD
17,048.06 BTC
$4.10 B USD
408.37 K BTC

Tether - USDT
Name - Code
Tether - USDT
Rank
7
Price
$1.00 USD
% 1h
0.06%
% 24h
-0.19%
Capitalization
$4.06 B USD
Supply
4 B
$1.00 USD
0.00009968 BTC
0.06% [ % 1h ]
-0.19% [ % 24h ]
$17.74 B USD
1.77 M BTC
$4.06 B USD
403.62 K BTC

EOS - EOS
Name - Code
EOS - EOS
Rank
8
Price
$3.62 USD
% 1h
0.23%
% 24h
-1.35%
Capitalization
$3.36 B USD
Supply
929 M
$3.62 USD
0.0003601 BTC
0.23% [ % 1h ]
-1.35% [ % 24h ]
$1.36 B USD
135.84 K BTC
$3.36 B USD
334.46 K BTC

Bitcoin SV - BSV
Name - Code
Bitcoin SV - BSV
Rank
9
Type
Coin
Price
$132.78 USD
% 1h
0.10%
% 24h
-0.94%
Capitalization
$2.37 B USD
Supply
18 M
Bitcoin SV - BSV
Rank 9 Coin Supply: 18 M Historical price
$132.78 USD
0.0132155 BTC
0.10% [ % 1h ]
-0.94% [ % 24h ]
$280.97 M USD
27,965.92 BTC
$2.37 B USD
235.96 K BTC

Monero - XMR
Name - Code
Monero - XMR
Rank
10
Type
Coin
Price
$80.00 USD
% 1h
0.37%
% 24h
-2.11%
Capitalization
$1.37 B USD
Supply
17 M
Monero - XMR
Rank 10 Coin Supply: 17 M Historical price
$80.00 USD
0.00796306 BTC
0.37% [ % 1h ]
-2.11% [ % 24h ]
$93.88 M USD
9,344.39 BTC
$1.37 B USD
136.74 K BTC

Stellar Lumens - XLM
Rank
11
Type
Coin
Price
$0.06820605 USD
% 1h
0.30%
% 24h
1.94%
Capitalization
$1.34 B USD
Supply
20 B
Stellar Lumens - XLM
Rank 11 Coin Supply: 20 B Historical price
$0.06820605 USD
0.00000679 BTC
0.30% [ % 1h ]
1.94% [ % 24h ]
$111.58 M USD
11,107.82 BTC
$1.34 B USD
133.33 K BTC

Cardano - ADA
Name - Code
Cardano - ADA
Rank
12
Type
Coin
Price
$0.04863185 USD
% 1h
0.35%
% 24h
-1.37%
Capitalization
$1.26 B USD
Supply
26 B
Cardano - ADA
Rank 12 Coin Supply: 26 B Historical price
$0.04863185 USD
0.00000484 BTC
0.35% [ % 1h ]
-1.37% [ % 24h ]
$52.56 M USD
5,231.29 BTC
$1.26 B USD
125.49 K BTC

UNUS SED LEO - LEO
Rank
13
Price
$1.20 USD
% 1h
0.09%
% 24h
0.22%
Capitalization
$1.20 B USD
Supply
999 M
$1.20 USD
0.00011928 BTC
0.09% [ % 1h ]
0.22% [ % 24h ]
$5.73 M USD
570.76 BTC
$1.20 B USD
119.22 K BTC

TRON - TRX
Name - Code
TRON - TRX
Rank
14
Type
Token
Price
$0.01776683 USD
% 1h
0.54%
% 24h
-1.49%
Capitalization
$1.18 B USD
Supply
67 B
TRON - TRX
Rank 14 Token Supply: 67 B Historical price
$0.01776683 USD
0.00000177 BTC
0.54% [ % 1h ]
-1.49% [ % 24h ]
$484.96 M USD
48,313.18 BTC
$1.18 B USD
118.03 K BTC

Dash - DASH
Name - Code
Dash - DASH
Rank
15
Type
Coin
Price
$90.58 USD
% 1h
-0.15%
% 24h
-3.32%
Capitalization
$814.92 M USD
Supply
9 M
Dash - DASH
Rank 15 Coin Supply: 9 M Historical price
$90.58 USD
0.0090158 BTC
-0.15% [ % 1h ]
-3.32% [ % 24h ]
$154.86 M USD
15,413.60 BTC
$814.92 M USD
81,111.80 BTC

Ethereum Classic - ETC
Rank
16
Type
Coin
Price
$6.95 USD
% 1h
0.98%
% 24h
-3.87%
Capitalization
$785.03 M USD
Supply
113 M
$6.95 USD
0.00069183 BTC
0.98% [ % 1h ]
-3.87% [ % 24h ]
$990.49 M USD
98,586.44 BTC
$785.03 M USD
78,136.38 BTC

ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
17
Price
$2.19 USD
% 1h
-0.34%
% 24h
-4.28%
Capitalization
$766.42 M USD
Supply
350 M
$2.19 USD
0.00021795 BTC
-0.34% [ % 1h ]
-4.28% [ % 24h ]
$62.88 M USD
6,258.14 BTC
$766.42 M USD
76,282.50 BTC

Tezos (Pre-Launch) - XTZ
Rank
18
Type
Coin
Price
$1.15 USD
% 1h
0.39%
% 24h
0.62%
Capitalization
$757.47 M USD
Supply
660 M
$1.15 USD
0.00011417 BTC
0.39% [ % 1h ]
0.62% [ % 24h ]
$9.44 M USD
939.88 BTC
$757.47 M USD
75,394.86 BTC

IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
19
Type
Coin
Price
$0.25855286 USD
% 1h
-0.07%
% 24h
-0.15%
Capitalization
$718.66 M USD
Supply
3 B
IOTA - MIOTA
Rank 19 Coin Supply: 3 B Historical price
$0.25855286 USD
0.00002573 BTC
-0.07% [ % 1h ]
-0.15% [ % 24h ]
$6.16 M USD
613.24 BTC
$718.66 M USD
71,517.32 BTC

NEO - NEO
Name - Code
NEO - NEO
Rank
20
Type
Coin
Price
$9.83 USD
% 1h
0.79%
% 24h
-0.46%
Capitalization
$693.54 M USD
Supply
71 M
NEO - NEO
Rank 20 Coin Supply: 71 M Historical price
$9.83 USD
0.00097862 BTC
0.79% [ % 1h ]
-0.46% [ % 24h ]
$234.15 M USD
23,305.48 BTC
$693.54 M USD
69,030.71 BTC

NEM - XEM
Name - Code
NEM - XEM
Rank
21
Type
Coin
Price
$0.05576452 USD
% 1h
0.89%
% 24h
1.04%
Capitalization
$501.88 M USD
Supply
9 B
NEM - XEM
Rank 21 Coin Supply: 9 B Historical price
$0.05576452 USD
0.00000555 BTC
0.89% [ % 1h ]
1.04% [ % 24h ]
$33.12 M USD
3,296.27 BTC
$501.88 M USD
49,950.00 BTC

Cosmos - ATOM
Name - Code
Cosmos - ATOM
Rank
22
Type
Coin
Price
$2.62 USD
% 1h
0.09%
% 24h
-3.82%
Capitalization
$500.31 M USD
Supply
191 M
Cosmos - ATOM
Rank 22 Coin Supply: 191 M Historical price
$2.62 USD
0.00026115 BTC
0.09% [ % 1h ]
-3.82% [ % 24h ]
$106.14 M USD
10,565.02 BTC
$500.31 M USD
49,798.29 BTC

Maker - MKR
Name - Code
Maker - MKR
Rank
23
Price
$495.29 USD
% 1h
-0.55%
% 24h
-1.00%
Capitalization
$495.29 M USD
Supply
1 M
$495.29 USD
0.04929742 BTC
-0.55% [ % 1h ]
-1.00% [ % 24h ]
$1.96 M USD
195.40 BTC
$495.29 M USD
49,297.42 BTC

USD//Coin - USDC
Name - Code
USD//Coin - USDC
Rank
24
Price
$1.00 USD
% 1h
0.01%
% 24h
0.07%
Capitalization
$437.44 M USD
Supply
437 M
$1.00 USD
0.00009966 BTC
0.01% [ % 1h ]
0.07% [ % 24h ]
$165.28 M USD
16,449.83 BTC
$437.44 M USD
43,538.51 BTC

Ontology - ONT
Name - Code
Ontology - ONT
Rank
25
Price
$0.78918957 USD
% 1h
0.32%
% 24h
4.55%
Capitalization
$421.02 M USD
Supply
533 M
$0.78918957 USD
0.00007855 BTC
0.32% [ % 1h ]
4.55% [ % 24h ]
$69.62 M USD
6,929.47 BTC
$421.02 M USD
41,905.10 BTC

Crypto.com Chain - CRO
Rank
26
Price
$0.04282113 USD
% 1h
0.06%
% 24h
-0.94%
Capitalization
$396.24 M USD
Supply
9 B
$0.04282113 USD
0.00000426 BTC
0.06% [ % 1h ]
-0.94% [ % 24h ]
$9.74 M USD
968.58 BTC
$396.24 M USD
39,419.59 BTC

Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
27
Type
Coin
Price
$49.51 USD
% 1h
0.37%
% 24h
-1.86%
Capitalization
$359.48 M USD
Supply
7 M
Zcash - ZEC
Rank 27 Coin Supply: 7 M Historical price
$49.51 USD
0.00492799 BTC
0.37% [ % 1h ]
-1.86% [ % 24h ]
$109.42 M USD
10,891.06 BTC
$359.48 M USD
35,779.95 BTC

INO COIN - INO
Name - Code
INO COIN - INO
Rank
28
Price
$1.96 USD
% 1h
-0.06%
% 24h
-3.16%
Capitalization
$352.01 M USD
Supply
180 M
$1.96 USD
0.00019464 BTC
-0.06% [ % 1h ]
-3.16% [ % 24h ]
$14,313.67 USD
1.42 BTC
$352.01 M USD
35,035.82 BTC

V Systems - VSYS
Name - Code
V Systems - VSYS
Rank
29
Type
Coin
Price
$0.18609073 USD
% 1h
0.25%
% 24h
-2.31%
Capitalization
$332.65 M USD
Supply
2 B
V Systems - VSYS
Rank 29 Coin Supply: 2 B Historical price
$0.18609073 USD
0.00001852 BTC
0.25% [ % 1h ]
-2.31% [ % 24h ]
$14.00 M USD
1,392.92 BTC
$332.65 M USD
33,106.16 BTC

Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
30
Type
Coin
Price
$0.00263912 USD
% 1h
-0.18%
% 24h
-1.35%
Capitalization
$319.10 M USD
Supply
121 B
Dogecoin - DOGE
Rank 30 Coin Supply: 121 B Historical price
$0.00263912 USD
0.00000026 BTC
-0.18% [ % 1h ]
-1.35% [ % 24h ]
$21.59 M USD
2,127.28 BTC
$319.10 M USD
31,437.21 BTC

Decred - DCR
Name - Code
Decred - DCR
Rank
31
Type
Coin
Price
$24.66 USD
% 1h
-0.05%
% 24h
-3.53%
Capitalization
$253.58 M USD
Supply
10 M
Decred - DCR
Rank 31 Coin Supply: 10 M Historical price
$24.66 USD
0.00245474 BTC
-0.05% [ % 1h ]
-3.53% [ % 24h ]
$6.05 M USD
602.44 BTC
$253.58 M USD
25,239.53 BTC

VeChain - VEN
Name - Code
VeChain - VEN
Rank
32
Price
$0.00456105 USD
% 1h
0.46%
% 24h
-0.46%
Capitalization
$252.93 M USD
Supply
55 B
$0.00456105 USD
0.00000045 BTC
0.46% [ % 1h ]
-0.46% [ % 24h ]
$25.11 M USD
2,477.00 BTC
$252.93 M USD
24,954.61 BTC

Basic Attention Token - BAT
Rank
33
Price
$0.19602948 USD
% 1h
0.25%
% 24h
1.55%
Capitalization
$250.77 M USD
Supply
1 B
$0.19602948 USD
0.00001951 BTC
0.25% [ % 1h ]
1.55% [ % 24h ]
$30.13 M USD
2,998.74 BTC
$250.77 M USD
24,957.69 BTC

Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
34
Type
Coin
Price
$2.53 USD
% 1h
0.69%
% 24h
-0.40%
Capitalization
$242.87 M USD
Supply
96 M
Qtum - QTUM
Rank 34 Coin Supply: 96 M Historical price
$2.53 USD
0.0002519 BTC
0.69% [ % 1h ]
-0.40% [ % 24h ]
$172.69 M USD
17,188.26 BTC
$242.87 M USD
24,173.73 BTC

Bitcoin Gold - BTG
Rank
35
Type
Coin
Price
$13.73 USD
% 1h
0.35%
% 24h
-1.32%
Capitalization
$240.49 M USD
Supply
18 M
Bitcoin Gold - BTG
Rank 35 Coin Supply: 18 M Historical price
$13.73 USD
0.00136673 BTC
0.35% [ % 1h ]
-1.32% [ % 24h ]
$12.50 M USD
1,244.44 BTC
$240.49 M USD
23,936.80 BTC

Huobi Token - HT
Name - Code
Huobi Token - HT
Rank
36
Price
$4.80 USD
% 1h
-0.02%
% 24h
-0.59%
Capitalization
$240.20 M USD
Supply
50 M
$4.80 USD
0.00047815 BTC
-0.02% [ % 1h ]
-0.59% [ % 24h ]
$65.72 M USD
6,541.45 BTC
$240.20 M USD
23,907.60 BTC

HedgeTrade - HEDG
Rank
37
Price
$0.80747781 USD
% 1h
0.02%
% 24h
3.86%
Capitalization
$232.87 M USD
Supply
288 M
$0.80747781 USD
0.00008037 BTC
0.02% [ % 1h ]
3.86% [ % 24h ]
$2.03 M USD
202.21 BTC
$232.87 M USD
23,178.17 BTC

TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
38
Price
$1.00 USD
% 1h
0.05%
% 24h
-0.06%
Capitalization
$195.18 M USD
Supply
195 M
$1.00 USD
0.00009965 BTC
0.05% [ % 1h ]
-0.06% [ % 24h ]
$322.36 M USD
32,085.03 BTC
$195.18 M USD
19,426.91 BTC

Paxos Standard Token - PAX
Rank
39
Price
$1.00 USD
% 1h
0.05%
% 24h
-0.02%
Capitalization
$194.72 M USD
Supply
194 M
$1.00 USD
0.00009971 BTC
0.05% [ % 1h ]
-0.02% [ % 24h ]
$501.98 M USD
49,962.86 BTC
$194.72 M USD
19,380.33 BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
40
Price
$1.22 USD
% 1h
0.51%
% 24h
-1.42%
Capitalization
$170.99 M USD
Supply
140 M
$1.22 USD
0.00012135 BTC
0.51% [ % 1h ]
-1.42% [ % 24h ]
$42.55 M USD
4,235.21 BTC
$170.99 M USD
17,018.78 BTC

Ravencoin - RVN
Name - Code
Ravencoin - RVN
Rank
41
Type
Coin
Price
$0.03962658 USD
% 1h
2.29%
% 24h
10.17%
Capitalization
$169.01 M USD
Supply
4 B
Ravencoin - RVN
Rank 41 Coin Supply: 4 B Historical price
$0.03962658 USD
0.00000394 BTC
2.29% [ % 1h ]
10.17% [ % 24h ]
$30.12 M USD
2,994.49 BTC
$169.01 M USD
16,804.83 BTC

PLATINCOIN - PLC
Name - Code
PLATINCOIN - PLC
Rank
42
Type
Coin
Price
$31.53 USD
% 1h
0.16%
% 24h
-0.25%
Capitalization
$157.69 M USD
Supply
5 M
PLATINCOIN - PLC
Rank 42 Coin Supply: 5 M Historical price
$31.53 USD
0.00313848 BTC
0.16% [ % 1h ]
-0.25% [ % 24h ]
$3.02 M USD
300.28 BTC
$157.69 M USD
15,695.77 BTC

ThoreCoin - THR
Name - Code
ThoreCoin - THR
Rank
43
Price
$1,787.60 USD
% 1h
0.48%
% 24h
-0.97%
Capitalization
$154.96 M USD
Supply
86,686
$1,787.60 USD
0.17792493 BTC
0.48% [ % 1h ]
-0.97% [ % 24h ]
$171.13 K USD
17.03 BTC
$154.96 M USD
15,423.60 BTC

Lisk - LSK
Name - Code
Lisk - LSK
Rank
44
Type
Coin
Price
$1.21 USD
% 1h
0.64%
% 24h
-2.53%
Capitalization
$144.09 M USD
Supply
120 M
Lisk - LSK
Rank 44 Coin Supply: 120 M Historical price
$1.21 USD
0.00011994 BTC
0.64% [ % 1h ]
-2.53% [ % 24h ]
$2.14 M USD
213.22 BTC
$144.09 M USD
14,341.49 BTC

Algorand - ALGO
Name - Code
Algorand - ALGO
Rank
45
Type
Coin
Price
$0.55993514 USD
% 1h
0.68%
% 24h
-1.54%
Capitalization
$140.97 M USD
Supply
252 M
Algorand - ALGO
Rank 45 Coin Supply: 252 M Historical price
$0.55993514 USD
0.00005573 BTC
0.68% [ % 1h ]
-1.54% [ % 24h ]
$60.13 M USD
5,984.74 BTC
$140.97 M USD
14,030.26 BTC

KuCoin Shares - KCS
Rank
46
Price
$1.57 USD
% 1h
2.28%
% 24h
-0.24%
Capitalization
$138.98 M USD
Supply
89 M
$1.57 USD
0.00015588 BTC
2.28% [ % 1h ]
-0.24% [ % 24h ]
$17.98 M USD
1,789.99 BTC
$138.98 M USD
13,833.68 BTC

Nano - NANO
Name - Code
Nano - NANO
Rank
47
Type
Coin
Price
$1.01 USD
% 1h
0.22%
% 24h
-1.09%
Capitalization
$134.75 M USD
Supply
133 M
Nano - NANO
Rank 47 Coin Supply: 133 M Historical price
$1.01 USD
0.00010066 BTC
0.22% [ % 1h ]
-1.09% [ % 24h ]
$2.03 M USD
201.64 BTC
$134.75 M USD
13,412.77 BTC

Bitcoin Diamond [Futures] - BCD
Rank
48
Type
Coin
Price
$0.70094219 USD
% 1h
2.05%
% 24h
1.07%
Capitalization
$130.72 M USD
Supply
186 M
$0.70094219 USD
0.00006977 BTC
2.05% [ % 1h ]
1.07% [ % 24h ]
$3.14 M USD
312.36 BTC
$130.72 M USD
13,011.61 BTC

BitTorrent - BTT
Name - Code
BitTorrent - BTT
Rank
49
Price
$0.00061477 USD
% 1h
0.23%
% 24h
-2.38%
Capitalization
$130.40 M USD
Supply
212 B
$0.00061477 USD
0.00000006 BTC
0.23% [ % 1h ]
-2.38% [ % 24h ]
$32.14 M USD
3,136.43 BTC
$130.40 M USD
12,726.95 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
50
Type
Coin
Price
$1.30 USD
% 1h
-1.12%
% 24h
1.55%
Capitalization
$130.12 M USD
Supply
100 M
Waves - WAVES
Rank 50 Coin Supply: 100 M Historical price
$1.30 USD
0.00012952 BTC
-1.12% [ % 1h ]
1.55% [ % 24h ]
$18.86 M USD
1,877.14 BTC
$130.12 M USD
12,952.00 BTC