Name
Price
% change
Volume 24h
Capitalization

Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$3,414.72 USD
% 1h
-0.02%
% 24h
-1.99%
Capitalization
$59.48 B USD
Supply
17 M
Bitcoin - BTC
Rank 1 Coin Supply: 17 M Historical price
$3,414.72 USD
1.00 BTC
-0.02% [ % 1h ]
-1.99% [ % 24h ]
$4.72 B USD
1.38 M BTC
$59.48 B USD
17.42 M BTC

Ripple - XRP
Name - Code
Ripple - XRP
Rank
2
Type
Coin
Price
$0.30173005 USD
% 1h
0.16%
% 24h
-0.23%
Capitalization
$12.35 B USD
Supply
41 B
Ripple - XRP
Rank 2 Coin Supply: 41 B Historical price
$0.30173005 USD
0.00008836 BTC
0.16% [ % 1h ]
-0.23% [ % 24h ]
$391.40 M USD
114.62 K BTC
$12.35 B USD
3.62 M BTC

Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
3
Type
Coin
Price
$88.55 USD
% 1h
0.19%
% 24h
-2.91%
Capitalization
$9.19 B USD
Supply
104 M
Ethereum - ETH
Rank 3 Coin Supply: 104 M Historical price
$88.55 USD
0.02593345 BTC
0.19% [ % 1h ]
-2.91% [ % 24h ]
$1.73 B USD
505.75 K BTC
$9.19 B USD
2.69 M BTC

Stellar Lumens - XLM
Rank
4
Type
Coin
Price
$0.11265753 USD
% 1h
0.05%
% 24h
-3.99%
Capitalization
$2.16 B USD
Supply
19 B
$0.11265753 USD
0.00003299 BTC
0.05% [ % 1h ]
-3.99% [ % 24h ]
$221.99 M USD
65,007.07 BTC
$2.16 B USD
632.27 K BTC

Tether - USDT
Name - Code
Tether - USDT
Rank
5
Price
$1.01 USD
% 1h
0.02%
% 24h
-0.59%
Capitalization
$1.88 B USD
Supply
2 B
$1.01 USD
0.00029625 BTC
0.02% [ % 1h ]
-0.59% [ % 24h ]
$2.98 B USD
873.94 K BTC
$1.88 B USD
549.96 K BTC

Bitcoin Cash - BCH
Rank
6
Type
Coin
Price
$101.33 USD
% 1h
0.10%
% 24h
-4.66%
Capitalization
$1.77 B USD
Supply
18 M
Bitcoin Cash - BCH
Rank 6 Coin Supply: 18 M Historical price
$101.33 USD
0.02967431 BTC
0.10% [ % 1h ]
-4.66% [ % 24h ]
$71.51 M USD
20,942.02 BTC
$1.77 B USD
519.46 K BTC

EOS - EOS
Name - Code
EOS - EOS
Rank
7
Price
$1.84 USD
% 1h
0.15%
% 24h
-3.78%
Capitalization
$1.67 B USD
Supply
906 M
$1.84 USD
0.0005389 BTC
0.15% [ % 1h ]
-3.78% [ % 24h ]
$758.82 M USD
222.23 K BTC
$1.67 B USD
488.38 K BTC

Bitcoin SV - BSV
Name - Code
Bitcoin SV - BSV
Rank
8
Type
Coin
Price
$88.36 USD
% 1h
-0.75%
% 24h
-5.76%
Capitalization
$1.55 B USD
Supply
18 M
Bitcoin SV - BSV
Rank 8 Coin Supply: 18 M Historical price
$88.36 USD
0.02587691 BTC
-0.75% [ % 1h ]
-5.76% [ % 24h ]
$61.94 M USD
18,138.75 BTC
$1.55 B USD
452.98 K BTC

Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
9
Type
Coin
Price
$23.73 USD
% 1h
-0.13%
% 24h
-3.53%
Capitalization
$1.41 B USD
Supply
60 M
Litecoin - LTC
Rank 9 Coin Supply: 60 M Historical price
$23.73 USD
0.00694912 BTC
-0.13% [ % 1h ]
-3.53% [ % 24h ]
$384.83 M USD
112.70 K BTC
$1.41 B USD
413.68 K BTC

TRON - TRX
Name - Code
TRON - TRX
Rank
10
Type
Token
Price
$0.01327137 USD
% 1h
0.16%
% 24h
-0.04%
Capitalization
$879.19 M USD
Supply
66 B
TRON - TRX
Rank 10 Token Supply: 66 B Historical price
$0.01327137 USD
0.00000389 BTC
0.16% [ % 1h ]
-0.04% [ % 24h ]
$70.79 M USD
20,750.59 BTC
$879.19 M USD
257.70 K BTC

Cardano - ADA
Name - Code
Cardano - ADA
Rank
11
Type
Coin
Price
$0.02945464 USD
% 1h
0.28%
% 24h
-1.83%
Capitalization
$763.67 M USD
Supply
26 B
Cardano - ADA
Rank 11 Coin Supply: 26 B Historical price
$0.02945464 USD
0.00000863 BTC
0.28% [ % 1h ]
-1.83% [ % 24h ]
$10.23 M USD
2,998.34 BTC
$763.67 M USD
223.75 K BTC

Monero - XMR
Name - Code
Monero - XMR
Rank
12
Type
Coin
Price
$42.69 USD
% 1h
0.29%
% 24h
-3.81%
Capitalization
$710.30 M USD
Supply
17 M
Monero - XMR
Rank 12 Coin Supply: 17 M Historical price
$42.69 USD
0.01250253 BTC
0.29% [ % 1h ]
-3.81% [ % 24h ]
$11.66 M USD
3,414.25 BTC
$710.30 M USD
208.02 K BTC

Binance Coin - BNB
Rank
13
Price
$4.93 USD
% 1h
0.64%
% 24h
5.00%
Capitalization
$644.53 M USD
Supply
131 M
$4.93 USD
0.00144311 BTC
0.64% [ % 1h ]
5.00% [ % 24h ]
$19.85 M USD
5,812.12 BTC
$644.53 M USD
188.76 K BTC

NEM - XEM
Name - Code
NEM - XEM
Rank
14
Type
Coin
Price
$0.06983469 USD
% 1h
0.02%
% 24h
-2.64%
Capitalization
$628.51 M USD
Supply
9 B
NEM - XEM
Rank 14 Coin Supply: 9 B Historical price
$0.06983469 USD
0.00002045 BTC
0.02% [ % 1h ]
-2.64% [ % 24h ]
$8.27 M USD
2,420.82 BTC
$628.51 M USD
184.05 K BTC

IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
15
Type
Coin
Price
$0.22488284 USD
% 1h
0.04%
% 24h
-2.44%
Capitalization
$625.07 M USD
Supply
3 B
IOTA - MIOTA
Rank 15 Coin Supply: 3 B Historical price
$0.22488284 USD
0.00006586 BTC
0.04% [ % 1h ]
-2.44% [ % 24h ]
$4.30 M USD
1,258.82 BTC
$625.07 M USD
183.06 K BTC

Dash - DASH
Name - Code
Dash - DASH
Rank
16
Type
Coin
Price
$63.97 USD
% 1h
-0.04%
% 24h
-6.95%
Capitalization
$543.72 M USD
Supply
9 M
Dash - DASH
Rank 16 Coin Supply: 9 M Historical price
$63.97 USD
0.018733 BTC
-0.04% [ % 1h ]
-6.95% [ % 24h ]
$157.46 M USD
46,113.39 BTC
$543.72 M USD
159.23 K BTC

Ethereum Classic - ETC
Rank
17
Type
Coin
Price
$3.74 USD
% 1h
0.11%
% 24h
-4.42%
Capitalization
$399.39 M USD
Supply
107 M
$3.74 USD
0.00109627 BTC
0.11% [ % 1h ]
-4.42% [ % 24h ]
$111.38 M USD
32,619.80 BTC
$399.39 M USD
116.97 K BTC

NEO - NEO
Name - Code
NEO - NEO
Rank
18
Type
Coin
Price
$5.88 USD
% 1h
0.70%
% 24h
-3.91%
Capitalization
$381.88 M USD
Supply
65 M
NEO - NEO
Rank 18 Coin Supply: 65 M Historical price
$5.88 USD
0.00172059 BTC
0.70% [ % 1h ]
-3.91% [ % 24h ]
$91.34 M USD
26,751.19 BTC
$381.88 M USD
111.84 K BTC

Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
19
Type
Coin
Price
$54.50 USD
% 1h
0.47%
% 24h
-3.33%
Capitalization
$295.95 M USD
Supply
5 M
Zcash - ZEC
Rank 19 Coin Supply: 5 M Historical price
$54.50 USD
0.01596113 BTC
0.47% [ % 1h ]
-3.33% [ % 24h ]
$161.82 M USD
47,389.57 BTC
$295.95 M USD
86,672.23 BTC

Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
20
Type
Coin
Price
$0.00208114 USD
% 1h
-0.16%
% 24h
-0.34%
Capitalization
$244.25 M USD
Supply
117 B
Dogecoin - DOGE
Rank 20 Coin Supply: 117 B Historical price
$0.00208114 USD
0.00000061 BTC
-0.16% [ % 1h ]
-0.34% [ % 24h ]
$16.04 M USD
4,701.58 BTC
$244.25 M USD
71,591.09 BTC

Maker - MKR
Name - Code
Maker - MKR
Rank
21
Price
$332.80 USD
% 1h
-0.21%
% 24h
3.23%
Capitalization
$242.35 M USD
Supply
728 K
$332.80 USD
0.09746357 BTC
-0.21% [ % 1h ]
3.23% [ % 24h ]
$477.00 K USD
139.70 BTC
$242.35 M USD
70,975.68 BTC

Tezos (Pre-Launch) - XTZ
Rank
22
Type
Coin
Price
$0.36820158 USD
% 1h
-0.16%
% 24h
2.68%
Capitalization
$223.68 M USD
Supply
607 M
$0.36820158 USD
0.00010783 BTC
-0.16% [ % 1h ]
2.68% [ % 24h ]
$1.35 M USD
394.53 BTC
$223.68 M USD
65,505.54 BTC

TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
23
Price
$1.02 USD
% 1h
0.10%
% 24h
-0.25%
Capitalization
$212.61 M USD
Supply
208 M
$1.02 USD
0.00029936 BTC
0.10% [ % 1h ]
-0.25% [ % 24h ]
$28.78 M USD
8,429.53 BTC
$212.61 M USD
62,263.91 BTC

VeChain - VEN
Name - Code
VeChain - VEN
Rank
24
Price
$0.00370913 USD
% 1h
0.29%
% 24h
-2.53%
Capitalization
$205.69 M USD
Supply
55 B
$0.00370913 USD
0.00000109 BTC
0.29% [ % 1h ]
-2.53% [ % 24h ]
$4.16 M USD
1,223.75 BTC
$205.69 M USD
60,445.73 BTC

Bitcoin Gold - BTG
Rank
25
Type
Coin
Price
$11.72 USD
% 1h
2.14%
% 24h
-2.51%
Capitalization
$203.85 M USD
Supply
17 M
Bitcoin Gold - BTG
Rank 25 Coin Supply: 17 M Historical price
$11.72 USD
0.00343256 BTC
2.14% [ % 1h ]
-2.51% [ % 24h ]
$4.72 M USD
1,381.65 BTC
$203.85 M USD
59,698.01 BTC

USD//Coin - USDC
Name - Code
USD//Coin - USDC
Rank
26
Price
$1.02 USD
% 1h
0.04%
% 24h
-0.40%
Capitalization
$193.78 M USD
Supply
189 M
$1.02 USD
0.00029961 BTC
0.04% [ % 1h ]
-0.40% [ % 24h ]
$12.10 M USD
3,544.21 BTC
$193.78 M USD
56,750.41 BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
27
Price
$1.27 USD
% 1h
-0.43%
% 24h
-3.51%
Capitalization
$178.66 M USD
Supply
140 M
$1.27 USD
0.00037308 BTC
-0.43% [ % 1h ]
-3.51% [ % 24h ]
$22.70 M USD
6,648.03 BTC
$178.66 M USD
52,322.75 BTC

Paxos Standard Token - PAX
Rank
28
Price
$1.01 USD
% 1h
0.06%
% 24h
-0.60%
Capitalization
$166.90 M USD
Supply
165 M
$1.01 USD
0.00029589 BTC
0.06% [ % 1h ]
-0.60% [ % 24h ]
$52.89 M USD
15,488.16 BTC
$166.90 M USD
48,878.44 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
29
Type
Coin
Price
$1.66 USD
% 1h
0.47%
% 24h
5.99%
Capitalization
$165.96 M USD
Supply
100 M
Waves - WAVES
Rank 29 Coin Supply: 100 M Historical price
$1.66 USD
0.00048603 BTC
0.47% [ % 1h ]
5.99% [ % 24h ]
$5.33 M USD
1,561.11 BTC
$165.96 M USD
48,603.00 BTC

0x - ZRX
Name - Code
0x - ZRX
Rank
30
Price
$0.29780834 USD
% 1h
-0.63%
% 24h
-5.88%
Capitalization
$164.32 M USD
Supply
552 M
$0.29780834 USD
0.00008722 BTC
-0.63% [ % 1h ]
-5.88% [ % 24h ]
$8.46 M USD
2,478.46 BTC
$164.32 M USD
48,124.31 BTC

Basic Attention Token - BAT
Rank
31
Price
$0.13764231 USD
% 1h
0.45%
% 24h
-3.01%
Capitalization
$162.62 M USD
Supply
1 B
$0.13764231 USD
0.00004031 BTC
0.45% [ % 1h ]
-3.01% [ % 24h ]
$4.72 M USD
1,381.14 BTC
$162.62 M USD
47,624.19 BTC

Ontology - ONT
Name - Code
Ontology - ONT
Rank
32
Price
$0.52484613 USD
% 1h
-0.50%
% 24h
-2.97%
Capitalization
$152.79 M USD
Supply
291 M
$0.52484613 USD
0.00015371 BTC
-0.50% [ % 1h ]
-2.97% [ % 24h ]
$5.61 M USD
1,642.33 BTC
$152.79 M USD
44,747.42 BTC

Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
33
Type
Coin
Price
$1.64 USD
% 1h
-0.26%
% 24h
3.74%
Capitalization
$146.27 M USD
Supply
89 M
Qtum - QTUM
Rank 33 Coin Supply: 89 M Historical price
$1.64 USD
0.00048077 BTC
-0.26% [ % 1h ]
3.74% [ % 24h ]
$133.08 M USD
38,974.11 BTC
$146.27 M USD
42,837.00 BTC

Lisk - LSK
Name - Code
Lisk - LSK
Rank
34
Type
Coin
Price
$1.18 USD
% 1h
0.17%
% 24h
-1.48%
Capitalization
$133.42 M USD
Supply
113 M
Lisk - LSK
Rank 34 Coin Supply: 113 M Historical price
$1.18 USD
0.00034597 BTC
0.17% [ % 1h ]
-1.48% [ % 24h ]
$2.79 M USD
817.68 BTC
$133.42 M USD
39,073.66 BTC

Decred - DCR
Name - Code
Decred - DCR
Rank
35
Type
Coin
Price
$14.49 USD
% 1h
-1.39%
% 24h
-6.76%
Capitalization
$129.93 M USD
Supply
9 M
Decred - DCR
Rank 35 Coin Supply: 9 M Historical price
$14.49 USD
0.00424438 BTC
-1.39% [ % 1h ]
-6.76% [ % 24h ]
$992.81 K USD
290.75 BTC
$129.93 M USD
38,051.83 BTC

Nano - NANO
Name - Code
Nano - NANO
Rank
36
Type
Coin
Price
$0.8218425 USD
% 1h
0.20%
% 24h
-1.97%
Capitalization
$109.51 M USD
Supply
133 M
Nano - NANO
Rank 36 Coin Supply: 133 M Historical price
$0.8218425 USD
0.00024068 BTC
0.20% [ % 1h ]
-1.97% [ % 24h ]
$1.06 M USD
311.05 BTC
$109.51 M USD
32,070.20 BTC

Bitcoin Diamond [Futures] - BCD
Rank
37
Type
Coin
Price
$0.70402463 USD
% 1h
-0.12%
% 24h
-0.85%
Capitalization
$108.25 M USD
Supply
154 M
$0.70402463 USD
0.00020618 BTC
-0.12% [ % 1h ]
-0.85% [ % 24h ]
$1.28 M USD
376.07 BTC
$108.25 M USD
31,701.59 BTC

Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
38
Price
$0.01331893 USD
% 1h
-0.40%
% 24h
-1.47%
Capitalization
$107.33 M USD
Supply
8 B
$0.01331893 USD
0.0000039 BTC
-0.40% [ % 1h ]
-1.47% [ % 24h ]
$3.40 M USD
995.84 BTC
$107.33 M USD
31,427.79 BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
39
Type
Coin
Price
$0.00056295 USD
% 1h
-1.35%
% 24h
-3.57%
Capitalization
$103.62 M USD
Supply
184 B
Bytecoin - BCN
Rank 39 Coin Supply: 184 B Historical price
$0.00056295 USD
0.00000016 BTC
-1.35% [ % 1h ]
-3.57% [ % 24h ]
$183.70 K USD
52.21 BTC
$103.62 M USD
29,450.60 BTC

DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
40
Type
Coin
Price
$0.00880346 USD
% 1h
0.41%
% 24h
-6.02%
Capitalization
$98.32 M USD
Supply
11 B
DigiByte - DGB
Rank 40 Coin Supply: 11 B Historical price
$0.00880346 USD
0.00000258 BTC
0.41% [ % 1h ]
-6.02% [ % 24h ]
$1.92 M USD
564.11 BTC
$98.32 M USD
28,812.98 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
41
Type
Coin
Price
$0.03658727 USD
% 1h
0.69%
% 24h
-0.37%
Capitalization
$97.99 M USD
Supply
3 B
BitShares - BTS
Rank 41 Coin Supply: 3 B Historical price
$0.03658727 USD
0.00001071 BTC
0.69% [ % 1h ]
-0.37% [ % 24h ]
$2.53 M USD
741.56 BTC
$97.99 M USD
28,683.85 BTC

ICON - ICX
Name - Code
ICON - ICX
Rank
42
Price
$0.20076879 USD
% 1h
-0.18%
% 24h
-4.34%
Capitalization
$95.05 M USD
Supply
473 M
$0.20076879 USD
0.0000588 BTC
-0.18% [ % 1h ]
-4.34% [ % 24h ]
$3.33 M USD
975.87 BTC
$95.05 M USD
27,836.31 BTC

Aurora - AOA
Name - Code
Aurora - AOA
Rank
43
Price
$0.01443593 USD
% 1h
0.33%
% 24h
-4.91%
Capitalization
$94.44 M USD
Supply
7 B
$0.01443593 USD
0.00000423 BTC
0.33% [ % 1h ]
-4.91% [ % 24h ]
$360.62 K USD
105.67 BTC
$94.44 M USD
27,674.05 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
44
Type
Coin
Price
$0.00233292 USD
% 1h
0.04%
% 24h
-3.57%
Capitalization
$89.54 M USD
Supply
38 B
Siacoin - SC
Rank 44 Coin Supply: 38 B Historical price
$0.00233292 USD
0.00000068 BTC
0.04% [ % 1h ]
-3.57% [ % 24h ]
$606.01 K USD
176.64 BTC
$89.54 M USD
26,099.62 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
45
Price
$0.38093307 USD
% 1h
0.35%
% 24h
-2.57%
Capitalization
$88.77 M USD
Supply
233 M
$0.38093307 USD
0.00011156 BTC
0.35% [ % 1h ]
-2.57% [ % 24h ]
$4.37 M USD
1,278.97 BTC
$88.77 M USD
25,995.76 BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
46
Type
Coin
Price
$0.00570921 USD
% 1h
-0.31%
% 24h
-2.83%
Capitalization
$86.62 M USD
Supply
15 B
Verge - XVG
Rank 46 Coin Supply: 15 B Historical price
$0.00570921 USD
0.00000167 BTC
-0.31% [ % 1h ]
-2.83% [ % 24h ]
$1.08 M USD
315.19 BTC
$86.62 M USD
25,337.40 BTC

Gemini Dollar - GUSD
Rank
47
Price
$1.01 USD
% 1h
0.12%
% 24h
-1.42%
Capitalization
$86.59 M USD
Supply
86 M
$1.01 USD
0.00029564 BTC
0.12% [ % 1h ]
-1.42% [ % 24h ]
$1.91 M USD
559.00 BTC
$86.59 M USD
25,359.00 BTC

Pundi X - PSX
Name - Code
Pundi X - PSX
Rank
48
Price
$0.0005191 USD
% 1h
-1.84%
% 24h
0.37%
Capitalization
$80.18 M USD
Supply
154 B
$0.0005191 USD
0.00000015 BTC
-1.84% [ % 1h ]
0.37% [ % 24h ]
$1.69 M USD
489.24 BTC
$80.18 M USD
23,168.69 BTC

Factom - FCT
Name - Code
Factom - FCT
Rank
49
Type
Coin
Price
$8.93 USD
% 1h
-2.08%
% 24h
-27.98%
Capitalization
$78.10 M USD
Supply
9 M
Factom - FCT
Rank 49 Coin Supply: 9 M Historical price
$8.93 USD
0.00261528 BTC
-2.08% [ % 1h ]
-27.98% [ % 24h ]
$5.15 M USD
1,508.25 BTC
$78.10 M USD
22,870.89 BTC

ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
50
Price
$0.22160371 USD
% 1h
-0.35%
% 24h
1.48%
Capitalization
$77.56 M USD
Supply
350 M
$0.22160371 USD
0.0000649 BTC
-0.35% [ % 1h ]
1.48% [ % 24h ]
$964.98 K USD
282.61 BTC
$77.56 M USD
22,715.00 BTC