Name
Price
% change
Volume 24h
Capitalization

Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$3,595.95 USD
% 1h
0.16%
% 24h
0.46%
Capitalization
$62.91 B USD
Supply
17 M
Bitcoin - BTC
Rank 1 Coin Supply: 17 M Historical price
$3,595.95 USD
1.00 BTC
0.16% [ % 1h ]
0.46% [ % 24h ]
$5.15 B USD
1.43 M BTC
$62.91 B USD
17.50 M BTC

Ripple - XRP
Name - Code
Ripple - XRP
Rank
2
Type
Coin
Price
$0.31887648 USD
% 1h
0.23%
% 24h
-0.44%
Capitalization
$13.09 B USD
Supply
41 B
Ripple - XRP
Rank 2 Coin Supply: 41 B Historical price
$0.31887648 USD
0.00008877 BTC
0.23% [ % 1h ]
-0.44% [ % 24h ]
$415.60 M USD
115.70 K BTC
$13.09 B USD
3.64 M BTC

Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
3
Type
Coin
Price
$118.39 USD
% 1h
0.42%
% 24h
0.67%
Capitalization
$12.37 B USD
Supply
105 M
Ethereum - ETH
Rank 3 Coin Supply: 105 M Historical price
$118.39 USD
0.03295555 BTC
0.42% [ % 1h ]
0.67% [ % 24h ]
$2.51 B USD
698.56 K BTC
$12.37 B USD
3.44 M BTC

EOS - EOS
Name - Code
EOS - EOS
Rank
4
Price
$2.40 USD
% 1h
0.28%
% 24h
1.89%
Capitalization
$2.17 B USD
Supply
906 M
$2.40 USD
0.00066737 BTC
0.28% [ % 1h ]
1.89% [ % 24h ]
$644.97 M USD
179.54 K BTC
$2.17 B USD
604.80 K BTC

Bitcoin Cash - BCH
Rank
5
Type
Coin
Price
$123.28 USD
% 1h
0.41%
% 24h
0.28%
Capitalization
$2.17 B USD
Supply
18 M
Bitcoin Cash - BCH
Rank 5 Coin Supply: 18 M Historical price
$123.28 USD
0.03431727 BTC
0.41% [ % 1h ]
0.28% [ % 24h ]
$208.11 M USD
57,932.96 BTC
$2.17 B USD
603.31 K BTC

Tether - USDT
Name - Code
Tether - USDT
Rank
6
Price
$1.01 USD
% 1h
0.11%
% 24h
-0.11%
Capitalization
$2.04 B USD
Supply
2 B
$1.01 USD
0.0002815 BTC
0.11% [ % 1h ]
-0.11% [ % 24h ]
$3.71 B USD
1.03 M BTC
$2.04 B USD
567.69 K BTC

Stellar Lumens - XLM
Rank
7
Type
Coin
Price
$0.10391677 USD
% 1h
0.40%
% 24h
-0.04%
Capitalization
$1.99 B USD
Supply
19 B
$0.10391677 USD
0.00002893 BTC
0.40% [ % 1h ]
-0.04% [ % 24h ]
$120.80 M USD
33,630.18 BTC
$1.99 B USD
553.43 K BTC

Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
8
Type
Coin
Price
$31.52 USD
% 1h
0.45%
% 24h
1.18%
Capitalization
$1.90 B USD
Supply
60 M
Litecoin - LTC
Rank 8 Coin Supply: 60 M Historical price
$31.52 USD
0.0087744 BTC
0.45% [ % 1h ]
1.18% [ % 24h ]
$571.28 M USD
159.03 K BTC
$1.90 B USD
527.61 K BTC

TRON - TRX
Name - Code
TRON - TRX
Rank
9
Type
Token
Price
$0.02654305 USD
% 1h
0.77%
% 24h
5.29%
Capitalization
$1.77 B USD
Supply
67 B
TRON - TRX
Rank 9 Token Supply: 67 B Historical price
$0.02654305 USD
0.00000739 BTC
0.77% [ % 1h ]
5.29% [ % 24h ]
$252.94 M USD
70,422.43 BTC
$1.77 B USD
492.58 K BTC

Bitcoin SV - BSV
Name - Code
Bitcoin SV - BSV
Rank
10
Type
Coin
Price
$75.05 USD
% 1h
0.27%
% 24h
-0.87%
Capitalization
$1.32 B USD
Supply
18 M
Bitcoin SV - BSV
Rank 10 Coin Supply: 18 M Historical price
$75.05 USD
0.02089261 BTC
0.27% [ % 1h ]
-0.87% [ % 24h ]
$55.56 M USD
15,467.37 BTC
$1.32 B USD
367.28 K BTC

Cardano - ADA
Name - Code
Cardano - ADA
Rank
11
Type
Coin
Price
$0.04324538 USD
% 1h
0.33%
% 24h
0.21%
Capitalization
$1.12 B USD
Supply
26 B
Cardano - ADA
Rank 11 Coin Supply: 26 B Historical price
$0.04324538 USD
0.00001204 BTC
0.33% [ % 1h ]
0.21% [ % 24h ]
$20.86 M USD
5,806.86 BTC
$1.12 B USD
312.16 K BTC

IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
12
Type
Coin
Price
$0.30263355 USD
% 1h
-0.10%
% 24h
-0.20%
Capitalization
$841.18 M USD
Supply
3 B
IOTA - MIOTA
Rank 12 Coin Supply: 3 B Historical price
$0.30263355 USD
0.00008424 BTC
-0.10% [ % 1h ]
-0.20% [ % 24h ]
$7.92 M USD
2,204.55 BTC
$841.18 M USD
234.15 K BTC

Binance Coin - BNB
Rank
13
Price
$6.49 USD
% 1h
-0.02%
% 24h
-0.25%
Capitalization
$837.86 M USD
Supply
129 M
$6.49 USD
0.00180557 BTC
-0.02% [ % 1h ]
-0.25% [ % 24h ]
$36.95 M USD
10,287.15 BTC
$837.86 M USD
233.24 K BTC

Monero - XMR
Name - Code
Monero - XMR
Rank
14
Type
Coin
Price
$45.28 USD
% 1h
-0.60%
% 24h
2.13%
Capitalization
$758.01 M USD
Supply
17 M
Monero - XMR
Rank 14 Coin Supply: 17 M Historical price
$45.28 USD
0.01260586 BTC
-0.60% [ % 1h ]
2.13% [ % 24h ]
$31.96 M USD
8,896.00 BTC
$758.01 M USD
211.01 K BTC

Dash - DASH
Name - Code
Dash - DASH
Rank
15
Type
Coin
Price
$71.50 USD
% 1h
0.20%
% 24h
2.29%
Capitalization
$613.65 M USD
Supply
9 M
Dash - DASH
Rank 15 Coin Supply: 9 M Historical price
$71.50 USD
0.01990438 BTC
0.20% [ % 1h ]
2.29% [ % 24h ]
$139.38 M USD
38,799.39 BTC
$613.65 M USD
170.82 K BTC

NEM - XEM
Name - Code
NEM - XEM
Rank
16
Type
Coin
Price
$0.05640627 USD
% 1h
0.60%
% 24h
1.30%
Capitalization
$507.66 M USD
Supply
9 B
NEM - XEM
Rank 16 Coin Supply: 9 B Historical price
$0.05640627 USD
0.0000157 BTC
0.60% [ % 1h ]
1.30% [ % 24h ]
$12.12 M USD
3,372.80 BTC
$507.66 M USD
141.30 K BTC

NEO - NEO
Name - Code
NEO - NEO
Rank
17
Type
Coin
Price
$7.71 USD
% 1h
1.19%
% 24h
1.70%
Capitalization
$501.08 M USD
Supply
65 M
NEO - NEO
Rank 17 Coin Supply: 65 M Historical price
$7.71 USD
0.00214597 BTC
1.19% [ % 1h ]
1.70% [ % 24h ]
$131.21 M USD
36,525.29 BTC
$501.08 M USD
139.49 K BTC

Ethereum Classic - ETC
Rank
18
Type
Coin
Price
$4.32 USD
% 1h
0.45%
% 24h
0.81%
Capitalization
$465.60 M USD
Supply
108 M
$4.32 USD
0.00120331 BTC
0.45% [ % 1h ]
0.81% [ % 24h ]
$122.32 M USD
34,050.10 BTC
$465.60 M USD
129.61 K BTC

USD//Coin - USDC
Name - Code
USD//Coin - USDC
Rank
19
Price
$1.01 USD
% 1h
0.08%
% 24h
-0.07%
Capitalization
$328.11 M USD
Supply
325 M
$1.01 USD
0.00028112 BTC
0.08% [ % 1h ]
-0.07% [ % 24h ]
$15.41 M USD
4,290.63 BTC
$328.11 M USD
91,336.79 BTC

Maker - MKR
Name - Code
Maker - MKR
Rank
20
Price
$447.56 USD
% 1h
0.40%
% 24h
2.71%
Capitalization
$325.92 M USD
Supply
728 K
$447.56 USD
0.12458676 BTC
0.40% [ % 1h ]
2.71% [ % 24h ]
$4.56 M USD
1,268.32 BTC
$325.92 M USD
90,727.54 BTC

Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
21
Type
Coin
Price
$52.78 USD
% 1h
-0.12%
% 24h
0.52%
Capitalization
$302.32 M USD
Supply
6 M
Zcash - ZEC
Rank 21 Coin Supply: 6 M Historical price
$52.78 USD
0.01469233 BTC
-0.12% [ % 1h ]
0.52% [ % 24h ]
$139.25 M USD
38,762.17 BTC
$302.32 M USD
84,158.49 BTC

Tezos (Pre-Launch) - XTZ
Rank
22
Type
Coin
Price
$0.42417966 USD
% 1h
-0.07%
% 24h
0.15%
Capitalization
$257.68 M USD
Supply
607 M
$0.42417966 USD
0.00011808 BTC
-0.07% [ % 1h ]
0.15% [ % 24h ]
$935.49 K USD
260.41 BTC
$257.68 M USD
71,732.31 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
23
Type
Coin
Price
$2.56 USD
% 1h
0.32%
% 24h
1.42%
Capitalization
$256.11 M USD
Supply
100 M
Waves - WAVES
Rank 23 Coin Supply: 100 M Historical price
$2.56 USD
0.00071294 BTC
0.32% [ % 1h ]
1.42% [ % 24h ]
$10.37 M USD
2,885.85 BTC
$256.11 M USD
71,294.00 BTC

VeChain - VEN
Name - Code
VeChain - VEN
Rank
24
Price
$0.00450527 USD
% 1h
1.00%
% 24h
9.70%
Capitalization
$249.84 M USD
Supply
55 B
$0.00450527 USD
0.00000125 BTC
1.00% [ % 1h ]
9.70% [ % 24h ]
$13.62 M USD
3,777.64 BTC
$249.84 M USD
69,318.40 BTC

Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
25
Type
Coin
Price
$0.00205544 USD
% 1h
-1.34%
% 24h
-1.71%
Capitalization
$242.43 M USD
Supply
118 B
Dogecoin - DOGE
Rank 25 Coin Supply: 118 B Historical price
$0.00205544 USD
0.00000057 BTC
-1.34% [ % 1h ]
-1.71% [ % 24h ]
$17.70 M USD
4,908.53 BTC
$242.43 M USD
67,228.97 BTC

TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
26
Price
$1.01 USD
% 1h
-0.02%
% 24h
-0.12%
Capitalization
$209.94 M USD
Supply
208 M
$1.01 USD
0.00028119 BTC
-0.02% [ % 1h ]
-0.12% [ % 24h ]
$47.06 M USD
13,100.17 BTC
$209.94 M USD
58,441.63 BTC

Bitcoin Gold - BTG
Rank
27
Type
Coin
Price
$11.26 USD
% 1h
0.39%
% 24h
0.96%
Capitalization
$196.00 M USD
Supply
17 M
Bitcoin Gold - BTG
Rank 27 Coin Supply: 17 M Historical price
$11.26 USD
0.00313316 BTC
0.39% [ % 1h ]
0.96% [ % 24h ]
$4.08 M USD
1,137.08 BTC
$196.00 M USD
54,560.61 BTC

Ontology - ONT
Name - Code
Ontology - ONT
Rank
28
Price
$0.60281394 USD
% 1h
0.10%
% 24h
2.43%
Capitalization
$195.48 M USD
Supply
324 M
$0.60281394 USD
0.00016781 BTC
0.10% [ % 1h ]
2.43% [ % 24h ]
$18.30 M USD
5,094.51 BTC
$195.48 M USD
54,418.53 BTC

ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
29
Price
$0.54498904 USD
% 1h
0.26%
% 24h
12.20%
Capitalization
$190.75 M USD
Supply
350 M
$0.54498904 USD
0.00015171 BTC
0.26% [ % 1h ]
12.20% [ % 24h ]
$12.58 M USD
3,503.28 BTC
$190.75 M USD
53,098.50 BTC

Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
30
Type
Coin
Price
$2.06 USD
% 1h
0.17%
% 24h
0.31%
Capitalization
$183.61 M USD
Supply
89 M
Qtum - QTUM
Rank 30 Coin Supply: 89 M Historical price
$2.06 USD
0.000573 BTC
0.17% [ % 1h ]
0.31% [ % 24h ]
$184.89 M USD
51,468.00 BTC
$183.61 M USD
51,111.78 BTC

Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
31
Price
$0.02228243 USD
% 1h
-0.10%
% 24h
6.13%
Capitalization
$183.57 M USD
Supply
8 B
$0.02228243 USD
0.0000062 BTC
-0.10% [ % 1h ]
6.13% [ % 24h ]
$15.97 M USD
4,443.65 BTC
$183.57 M USD
51,078.33 BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
32
Price
$1.29 USD
% 1h
0.49%
% 24h
2.29%
Capitalization
$181.57 M USD
Supply
140 M
$1.29 USD
0.00036039 BTC
0.49% [ % 1h ]
2.29% [ % 24h ]
$32.53 M USD
9,056.19 BTC
$181.57 M USD
50,543.04 BTC

Augur - REP
Name - Code
Augur - REP
Rank
33
Price
$15.30 USD
% 1h
-0.02%
% 24h
-9.27%
Capitalization
$168.35 M USD
Supply
11 M
$15.30 USD
0.00426041 BTC
-0.02% [ % 1h ]
-9.27% [ % 24h ]
$11.55 M USD
3,214.97 BTC
$168.35 M USD
46,864.51 BTC

0x - ZRX
Name - Code
0x - ZRX
Rank
34
Price
$0.28664388 USD
% 1h
0.82%
% 24h
0.32%
Capitalization
$167.35 M USD
Supply
584 M
$0.28664388 USD
0.00007979 BTC
0.82% [ % 1h ]
0.32% [ % 24h ]
$7.69 M USD
2,139.83 BTC
$167.35 M USD
46,584.37 BTC

Decred - DCR
Name - Code
Decred - DCR
Rank
35
Type
Coin
Price
$17.24 USD
% 1h
0.62%
% 24h
2.93%
Capitalization
$158.52 M USD
Supply
9 M
Decred - DCR
Rank 35 Coin Supply: 9 M Historical price
$17.24 USD
0.00480039 BTC
0.62% [ % 1h ]
2.93% [ % 24h ]
$1.15 M USD
320.38 BTC
$158.52 M USD
44,128.30 BTC

Basic Attention Token - BAT
Rank
36
Price
$0.12365165 USD
% 1h
-0.02%
% 24h
1.41%
Capitalization
$152.09 M USD
Supply
1 B
$0.12365165 USD
0.00003442 BTC
-0.02% [ % 1h ]
1.41% [ % 24h ]
$6.97 M USD
1,940.75 BTC
$152.09 M USD
42,334.85 BTC

Paxos Standard Token - PAX
Rank
37
Price
$1.01 USD
% 1h
0.10%
% 24h
-0.09%
Capitalization
$139.99 M USD
Supply
139 M
$1.01 USD
0.00028032 BTC
0.10% [ % 1h ]
-0.09% [ % 24h ]
$68.93 M USD
19,187.87 BTC
$139.99 M USD
38,968.15 BTC

Lisk - LSK
Name - Code
Lisk - LSK
Rank
38
Type
Coin
Price
$1.21 USD
% 1h
0.06%
% 24h
-1.03%
Capitalization
$138.52 M USD
Supply
114 M
Lisk - LSK
Rank 38 Coin Supply: 114 M Historical price
$1.21 USD
0.00033819 BTC
0.06% [ % 1h ]
-1.03% [ % 24h ]
$3.38 M USD
941.59 BTC
$138.52 M USD
38,559.55 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
39
Type
Coin
Price
$0.40179992 USD
% 1h
-0.31%
% 24h
4.30%
Capitalization
$123.25 M USD
Supply
307 M
Steem - STEEM
Rank 39 Coin Supply: 307 M Historical price
$0.40179992 USD
0.00011185 BTC
-0.31% [ % 1h ]
4.30% [ % 24h ]
$19.63 M USD
5,464.30 BTC
$123.25 M USD
34,309.17 BTC

Bitcoin Diamond [Futures] - BCD
Rank
40
Type
Coin
Price
$0.79143474 USD
% 1h
1.08%
% 24h
-1.07%
Capitalization
$121.69 M USD
Supply
154 M
$0.79143474 USD
0.00022031 BTC
1.08% [ % 1h ]
-1.07% [ % 24h ]
$1.93 M USD
536.97 BTC
$121.69 M USD
33,874.18 BTC

Nano - NANO
Name - Code
Nano - NANO
Rank
41
Type
Coin
Price
$0.87865593 USD
% 1h
0.08%
% 24h
-0.31%
Capitalization
$117.08 M USD
Supply
133 M
Nano - NANO
Rank 41 Coin Supply: 133 M Historical price
$0.87865593 USD
0.00024459 BTC
0.08% [ % 1h ]
-0.31% [ % 24h ]
$2.01 M USD
559.78 BTC
$117.08 M USD
32,591.20 BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
42
Type
Coin
Price
$0.00061824 USD
% 1h
0.68%
% 24h
1.09%
Capitalization
$113.80 M USD
Supply
184 B
Bytecoin - BCN
Rank 42 Coin Supply: 184 B Historical price
$0.00061824 USD
0.00000017 BTC
0.68% [ % 1h ]
1.09% [ % 24h ]
$76,558.09 USD
21.05 BTC
$113.80 M USD
31,291.37 BTC

ICON - ICX
Name - Code
ICON - ICX
Rank
43
Price
$0.2293009 USD
% 1h
0.30%
% 24h
-0.93%
Capitalization
$108.55 M USD
Supply
473 M
$0.2293009 USD
0.00006383 BTC
0.30% [ % 1h ]
-0.93% [ % 24h ]
$5.59 M USD
1,556.20 BTC
$108.55 M USD
30,217.55 BTC

DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
44
Type
Coin
Price
$0.00954036 USD
% 1h
0.75%
% 24h
0.57%
Capitalization
$108.19 M USD
Supply
11 B
DigiByte - DGB
Rank 44 Coin Supply: 11 B Historical price
$0.00954036 USD
0.00000266 BTC
0.75% [ % 1h ]
0.57% [ % 24h ]
$1.35 M USD
375.39 BTC
$108.19 M USD
30,165.37 BTC

Revain - R
Name - Code
Revain - R
Rank
45
Price
$0.22084853 USD
% 1h
-0.45%
% 24h
-1.12%
Capitalization
$106.99 M USD
Supply
484 M
$0.22084853 USD
0.00006148 BTC
-0.45% [ % 1h ]
-1.12% [ % 24h ]
$3.06 M USD
852.82 BTC
$106.99 M USD
29,783.99 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
46
Type
Coin
Price
$0.03963964 USD
% 1h
0.51%
% 24h
-0.05%
Capitalization
$106.43 M USD
Supply
3 B
BitShares - BTS
Rank 46 Coin Supply: 3 B Historical price
$0.03963964 USD
0.00001103 BTC
0.51% [ % 1h ]
-0.05% [ % 24h ]
$3.10 M USD
863.26 BTC
$106.43 M USD
29,615.22 BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
47
Type
Coin
Price
$0.00666652 USD
% 1h
0.54%
% 24h
1.10%
Capitalization
$101.14 M USD
Supply
15 B
Verge - XVG
Rank 47 Coin Supply: 15 B Historical price
$0.00666652 USD
0.00000186 BTC
0.54% [ % 1h ]
1.10% [ % 24h ]
$964.67 K USD
269.15 BTC
$101.14 M USD
28,220.08 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
48
Price
$0.42050856 USD
% 1h
-0.09%
% 24h
-0.35%
Capitalization
$97.99 M USD
Supply
233 M
$0.42050856 USD
0.00011706 BTC
-0.09% [ % 1h ]
-0.35% [ % 24h ]
$15.35 M USD
4,273.43 BTC
$97.99 M USD
27,277.38 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
49
Type
Coin
Price
$0.00250865 USD
% 1h
0.37%
% 24h
1.87%
Capitalization
$97.98 M USD
Supply
39 B
Siacoin - SC
Rank 49 Coin Supply: 39 B Historical price
$0.00250865 USD
0.0000007 BTC
0.37% [ % 1h ]
1.87% [ % 24h ]
$1.30 M USD
363.86 BTC
$97.98 M USD
27,338.51 BTC

Holo - HOT
Name - Code
Holo - HOT
Rank
50
Price
$0.00072827 USD
% 1h
2.15%
% 24h
0.62%
Capitalization
$97.02 M USD
Supply
133 B
$0.00072827 USD
0.0000002 BTC
2.15% [ % 1h ]
0.62% [ % 24h ]
$4.26 M USD
1,169.83 BTC
$97.02 M USD
26,642.87 BTC