Name
Price
% change
Volume 24h
Capitalization
Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$6,745.95 USD
% 1h
0.00%
% 24h
0.14%
Capitalization
$115.38 B USD
Supply
17 M
Bitcoin
Bitcoin - BTC
Rank 1 Coin Supply: 17 M Historical price
$6,745.95 USD
1.00 BTC
0.00% [ % 1h ]
0.14% [ % 24h ]
$4.03 B USD
597.81 K BTC
$115.38 B USD
17.10 M BTC
Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$535.69 USD
% 1h
0.11%
% 24h
3.28%
Capitalization
$53.67 B USD
Supply
100 M
Ethereum
Ethereum - ETH
Rank 2 Coin Supply: 100 M Historical price
$535.69 USD
0.0795476 BTC
0.11% [ % 1h ]
3.28% [ % 24h ]
$1.71 B USD
254.14 K BTC
$53.67 B USD
7.97 M BTC
Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.548025 USD
% 1h
0.33%
% 24h
1.59%
Capitalization
$21.51 B USD
Supply
39 B
Ripple
Ripple - XRP
Rank 3 Coin Supply: 39 B Historical price
$0.548025 USD
0.00008138 BTC
0.33% [ % 1h ]
1.59% [ % 24h ]
$255.40 M USD
37,926.55 BTC
$21.51 B USD
3.19 M BTC
Bitcoin Cash - BCH
Name - Code
Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$898.93 USD
% 1h
0.35%
% 24h
1.43%
Capitalization
$15.46 B USD
Supply
17 M
Bitcoin Cash
Bitcoin Cash - BCH
Rank 4 Coin Supply: 17 M Historical price
$898.93 USD
0.133488 BTC
0.35% [ % 1h ]
1.43% [ % 24h ]
$393.91 M USD
58,493.49 BTC
$15.46 B USD
2.30 M BTC
EOS - EOS
Name - Code
EOS - EOS
Rank
5
Type
ETH token
Price
$10.66 USD
% 1h
0.27%
% 24h
-0.27%
Capitalization
$9.55 B USD
Supply
896 M
EOS
$10.66 USD
0.00158256 BTC
0.27% [ % 1h ]
-0.27% [ % 24h ]
$715.91 M USD
106.31 K BTC
$9.55 B USD
1.42 M BTC
Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
6
Type
Coin
Price
$98.74 USD
% 1h
0.15%
% 24h
-0.21%
Capitalization
$5.63 B USD
Supply
57 M
Litecoin
Litecoin - LTC
Rank 6 Coin Supply: 57 M Historical price
$98.74 USD
0.0146631 BTC
0.15% [ % 1h ]
-0.21% [ % 24h ]
$284.01 M USD
42,174.30 BTC
$5.63 B USD
836.57 K BTC
Stellar Lumens - XLM
Name - Code
Stellar Lumens - XLM
Rank
7
Type
Coin
Price
$0.234635 USD
% 1h
-0.23%
% 24h
-0.11%
Capitalization
$4.37 B USD
Supply
19 B
Stellar Lumens
Stellar Lumens - XLM
Rank 7 Coin Supply: 19 B Historical price
$0.234635 USD
0.00003484 BTC
-0.23% [ % 1h ]
-0.11% [ % 24h ]
$33.75 M USD
5,011.10 BTC
$4.37 B USD
648.33 K BTC
Cardano - ADA
Name - Code
Cardano - ADA
Rank
8
Type
Coin
Price
$0.165501 USD
% 1h
0.41%
% 24h
0.30%
Capitalization
$4.29 B USD
Supply
26 B
Cardano
Cardano - ADA
Rank 8 Coin Supply: 26 B Historical price
$0.165501 USD
0.00002458 BTC
0.41% [ % 1h ]
0.30% [ % 24h ]
$69.88 M USD
10,377.97 BTC
$4.29 B USD
637.29 K BTC
IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
9
Type
Coin
Price
$1.17 USD
% 1h
0.03%
% 24h
-1.09%
Capitalization
$3.26 B USD
Supply
3 B
IOTA
IOTA - MIOTA
Rank 9 Coin Supply: 3 B Historical price
$1.17 USD
0.000174 BTC
0.03% [ % 1h ]
-1.09% [ % 24h ]
$67.44 M USD
10,015.20 BTC
$3.26 B USD
483.64 K BTC
Tronix - TRX
Name - Code
Tronix - TRX
Rank
10
Type
ETH token
Price
$0.0488667 USD
% 1h
1.03%
% 24h
8.14%
Capitalization
$3.21 B USD
Supply
66 B
Tronix
$0.0488667 USD
0.00000726 BTC
1.03% [ % 1h ]
8.14% [ % 24h ]
$356.44 M USD
52,955.67 BTC
$3.21 B USD
477.33 K BTC
Tether - USDT
Name - Code
Tether - USDT
Rank
11
Type
OMNI token
Price
$1.00 USD
% 1h
-0.07%
% 24h
-0.21%
Capitalization
$2.61 B USD
Supply
3 B
Tether
$1.00 USD
0.00014862 BTC
-0.07% [ % 1h ]
-0.21% [ % 24h ]
$2.25 B USD
334.39 K BTC
$2.61 B USD
387.47 K BTC
NEO - NEO
Name - Code
NEO - NEO
Rank
12
Type
Coin
Price
$39.89 USD
% 1h
0.48%
% 24h
0.62%
Capitalization
$2.59 B USD
Supply
65 M
NEO
NEO - NEO
Rank 12 Coin Supply: 65 M Historical price
$39.89 USD
0.00592331 BTC
0.48% [ % 1h ]
0.62% [ % 24h ]
$75.61 M USD
11,227.47 BTC
$2.59 B USD
385.02 K BTC
Dash - DASH
Name - Code
Dash - DASH
Rank
13
Type
Coin
Price
$261.40 USD
% 1h
0.22%
% 24h
-1.76%
Capitalization
$2.13 B USD
Supply
8 M
Dash
Dash - DASH
Rank 13 Coin Supply: 8 M Historical price
$261.40 USD
0.0388159 BTC
0.22% [ % 1h ]
-1.76% [ % 24h ]
$144.05 M USD
21,389.99 BTC
$2.13 B USD
316.07 K BTC
Monero - XMR
Name - Code
Monero - XMR
Rank
14
Type
Coin
Price
$126.06 USD
% 1h
-0.25%
% 24h
-0.81%
Capitalization
$2.04 B USD
Supply
16 M
Monero
Monero - XMR
Rank 14 Coin Supply: 16 M Historical price
$126.06 USD
0.0187161 BTC
-0.25% [ % 1h ]
-0.81% [ % 24h ]
$34.73 M USD
5,157.22 BTC
$2.04 B USD
302.22 K BTC
Binance Coin - BNB
Name - Code
Binance Coin - BNB
Rank
15
Type
ETH token
Price
$16.64 USD
% 1h
0.42%
% 24h
-1.89%
Capitalization
$1.90 B USD
Supply
114 M
Binance Coin
$16.64 USD
0.00247145 BTC
0.42% [ % 1h ]
-1.89% [ % 24h ]
$81.12 M USD
12,045.42 BTC
$1.90 B USD
281.85 K BTC
NEM - XEM
Name - Code
NEM - XEM
Rank
16
Type
Coin
Price
$0.197605 USD
% 1h
0.28%
% 24h
0.00%
Capitalization
$1.78 B USD
Supply
9 B
NEM
NEM - XEM
Rank 16 Coin Supply: 9 B Historical price
$0.197605 USD
0.00002934 BTC
0.28% [ % 1h ]
0.00% [ % 24h ]
$10.56 M USD
1,567.23 BTC
$1.78 B USD
264.06 K BTC
VeChain - VEN
Name - Code
VeChain - VEN
Rank
17
Type
ETH token
Price
$3.18 USD
% 1h
-0.09%
% 24h
-0.16%
Capitalization
$1.74 B USD
Supply
547 M
VeChain
$3.18 USD
0.00047269 BTC
-0.09% [ % 1h ]
-0.16% [ % 24h ]
$71.83 M USD
10,666.51 BTC
$1.74 B USD
258.80 K BTC
Ethereum Classic - ETC
Name - Code
Ethereum Classic - ETC
Rank
18
Type
Coin
Price
$15.52 USD
% 1h
0.80%
% 24h
2.96%
Capitalization
$1.59 B USD
Supply
102 M
Ethereum Classic
Ethereum Classic - ETC
Rank 18 Coin Supply: 102 M Historical price
$15.52 USD
0.00230426 BTC
0.80% [ % 1h ]
2.96% [ % 24h ]
$264.15 M USD
39,224.57 BTC
$1.59 B USD
236.00 K BTC
Ontology - ONT
Name - Code
Ontology - ONT
Rank
19
Type
NEO token
Price
$6.72 USD
% 1h
0.37%
% 24h
0.37%
Capitalization
$1.02 B USD
Supply
151 M
Ontology
$6.72 USD
0.00099788 BTC
0.37% [ % 1h ]
0.37% [ % 24h ]
$91.37 M USD
13,568.69 BTC
$1.02 B USD
150.97 K BTC
OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
20
Type
ETH token
Price
$9.26 USD
% 1h
0.27%
% 24h
-1.94%
Capitalization
$944.97 M USD
Supply
102 M
OmiseGO
$9.26 USD
0.00137516 BTC
0.27% [ % 1h ]
-1.94% [ % 24h ]
$20.45 M USD
3,036.07 BTC
$944.97 M USD
140.32 K BTC
Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
21
Type
Coin
Price
$10.64 USD
% 1h
0.46%
% 24h
-1.53%
Capitalization
$943.25 M USD
Supply
89 M
Qtum
Qtum - QTUM
Rank 21 Coin Supply: 89 M Historical price
$10.64 USD
0.00157976 BTC
0.46% [ % 1h ]
-1.53% [ % 24h ]
$180.70 M USD
26,832.49 BTC
$943.25 M USD
140.07 K BTC
Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
22
Type
Coin
Price
$198.64 USD
% 1h
0.45%
% 24h
0.24%
Capitalization
$829.35 M USD
Supply
4 M
Zcash
Zcash - ZEC
Rank 22 Coin Supply: 4 M Historical price
$198.64 USD
0.0294972 BTC
0.45% [ % 1h ]
0.24% [ % 24h ]
$46.47 M USD
6,900.71 BTC
$829.35 M USD
123.15 K BTC
ICON - ICX
Name - Code
ICON - ICX
Rank
23
Type
ETH token
Price
$2.09 USD
% 1h
0.06%
% 24h
-1.40%
Capitalization
$809.80 M USD
Supply
387 M
ICON
$2.09 USD
0.00031038 BTC
0.06% [ % 1h ]
-1.40% [ % 24h ]
$40.27 M USD
5,980.49 BTC
$809.80 M USD
120.25 K BTC
Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
24
Type
Coin
Price
$0.00397335 USD
% 1h
0.53%
% 24h
-4.97%
Capitalization
$730.66 M USD
Supply
184 B
Bytecoin
Bytecoin - BCN
Rank 24 Coin Supply: 184 B Historical price
$0.00397335 USD
0.00000059 BTC
0.53% [ % 1h ]
-4.97% [ % 24h ]
$11.50 M USD
1,708.13 BTC
$730.66 M USD
108.50 K BTC
Lisk - LSK
Name - Code
Lisk - LSK
Rank
25
Type
Coin
Price
$6.48 USD
% 1h
0.33%
% 24h
0.75%
Capitalization
$693.88 M USD
Supply
107 M
Lisk
Lisk - LSK
Rank 25 Coin Supply: 107 M Historical price
$6.48 USD
0.00096188 BTC
0.33% [ % 1h ]
0.75% [ % 24h ]
$8.93 M USD
1,326.19 BTC
$693.88 M USD
103.04 K BTC
Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
26
Type
ETH token
Price
$0.0887697 USD
% 1h
0.36%
% 24h
1.41%
Capitalization
$672.51 M USD
Supply
8 B
Zilliqa
$0.0887697 USD
0.00001318 BTC
0.36% [ % 1h ]
1.41% [ % 24h ]
$25.66 M USD
3,809.30 BTC
$672.51 M USD
99,850.28 BTC
Decred - DCR
Name - Code
Decred - DCR
Rank
27
Type
Coin
Price
$92.59 USD
% 1h
-0.11%
% 24h
-1.43%
Capitalization
$661.65 M USD
Supply
7 M
Decred
Decred - DCR
Rank 27 Coin Supply: 7 M Historical price
$92.59 USD
0.0137497 BTC
-0.11% [ % 1h ]
-1.43% [ % 24h ]
$7.19 M USD
1,067.11 BTC
$661.65 M USD
98,251.82 BTC
Aeternity - AE
Name - Code
Aeternity - AE
Rank
28
Type
ETH token
Price
$2.60 USD
% 1h
-0.10%
% 24h
-1.72%
Capitalization
$606.69 M USD
Supply
233 M
Aeternity
$2.60 USD
0.00038662 BTC
-0.10% [ % 1h ]
-1.72% [ % 24h ]
$8.06 M USD
1,196.25 BTC
$606.69 M USD
90,090.37 BTC
Bitcoin Gold - BTG
Name - Code
Bitcoin Gold - BTG
Rank
29
Type
Coin
Price
$33.20 USD
% 1h
1.22%
% 24h
2.95%
Capitalization
$566.96 M USD
Supply
17 M
Bitcoin Gold
Bitcoin Gold - BTG
Rank 29 Coin Supply: 17 M Historical price
$33.20 USD
0.00493033 BTC
1.22% [ % 1h ]
2.95% [ % 24h ]
$11.40 M USD
1,693.43 BTC
$566.96 M USD
84,190.86 BTC
Bytom - BTM
Name - Code
Bytom - BTM
Rank
30
Type
ETH token
Price
$0.54184 USD
% 1h
1.22%
% 24h
-2.96%
Capitalization
$543.19 M USD
Supply
1 B
Bytom
$0.54184 USD
0.00008046 BTC
1.22% [ % 1h ]
-2.96% [ % 24h ]
$107.46 M USD
15,957.17 BTC
$543.19 M USD
80,661.09 BTC
0x - ZRX
Name - Code
0x - ZRX
Rank
31
Type
ETH token
Price
$0.871587 USD
% 1h
0.48%
% 24h
-0.48%
Capitalization
$463.41 M USD
Supply
532 M
0x
$0.871587 USD
0.00012943 BTC
0.48% [ % 1h ]
-0.48% [ % 24h ]
$10.05 M USD
1,492.51 BTC
$463.41 M USD
68,816.48 BTC
Siacoin - SC
Name - Code
Siacoin - SC
Rank
32
Type
Coin
Price
$0.0129059 USD
% 1h
-0.08%
% 24h
0.22%
Capitalization
$453.86 M USD
Supply
35 B
Siacoin
Siacoin - SC
Rank 32 Coin Supply: 35 B Historical price
$0.0129059 USD
0.00000192 BTC
-0.08% [ % 1h ]
0.22% [ % 24h ]
$14.89 M USD
2,215.50 BTC
$453.86 M USD
67,520.66 BTC
Verge - XVG
Name - Code
Verge - XVG
Rank
33
Type
Coin
Price
$0.0299284 USD
% 1h
0.08%
% 24h
2.28%
Capitalization
$450.55 M USD
Supply
15 B
Verge
Verge - XVG
Rank 33 Coin Supply: 15 B Historical price
$0.0299284 USD
0.00000444 BTC
0.08% [ % 1h ]
2.28% [ % 24h ]
$9.00 M USD
1,334.47 BTC
$450.55 M USD
66,841.16 BTC
Steem - STEEM
Name - Code
Steem - STEEM
Rank
34
Type
Coin
Price
$1.67 USD
% 1h
-0.21%
% 24h
1.35%
Capitalization
$437.17 M USD
Supply
262 M
Steem
Steem - STEEM
Rank 34 Coin Supply: 262 M Historical price
$1.67 USD
0.00024742 BTC
-0.21% [ % 1h ]
1.35% [ % 24h ]
$1.75 M USD
259.77 BTC
$437.17 M USD
64,916.59 BTC
BitShares - BTS
Name - Code
BitShares - BTS
Rank
35
Type
Coin
Price
$0.162162 USD
% 1h
0.31%
% 24h
-1.55%
Capitalization
$427.25 M USD
Supply
3 B
BitShares
BitShares - BTS
Rank 35 Coin Supply: 3 B Historical price
$0.162162 USD
0.00002408 BTC
0.31% [ % 1h ]
-1.55% [ % 24h ]
$5.94 M USD
881.67 BTC
$427.25 M USD
63,444.54 BTC
Augur - REP
Name - Code
Augur - REP
Rank
36
Type
ETH token
Price
$36.30 USD
% 1h
-0.60%
% 24h
5.38%
Capitalization
$399.25 M USD
Supply
11 M
Augur
$36.30 USD
0.00538964 BTC
-0.60% [ % 1h ]
5.38% [ % 24h ]
$3.41 M USD
506.45 BTC
$399.25 M USD
59,286.04 BTC
Nano - NANO
Name - Code
Nano - NANO
Rank
37
Type
Coin
Price
$2.77 USD
% 1h
0.00%
% 24h
0.21%
Capitalization
$369.49 M USD
Supply
133 M
Nano
Nano - NANO
Rank 37 Coin Supply: 133 M Historical price
$2.77 USD
0.00041177 BTC
0.00% [ % 1h ]
0.21% [ % 24h ]
$5.54 M USD
822.51 BTC
$369.49 M USD
54,867.65 BTC
Waves - WAVES
Name - Code
Waves - WAVES
Rank
38
Type
Coin
Price
$3.62 USD
% 1h
0.41%
% 24h
-1.75%
Capitalization
$361.68 M USD
Supply
100 M
Waves
Waves - WAVES
Rank 38 Coin Supply: 100 M Historical price
$3.62 USD
0.00053708 BTC
0.41% [ % 1h ]
-1.75% [ % 24h ]
$21.36 M USD
3,171.93 BTC
$361.68 M USD
53,708.00 BTC
Bitcoin Diamond [Futures] - BCD
Name - Code
Bitcoin Diamond [Futures] - BCD
Rank
39
Type
Coin
Price
$2.32 USD
% 1h
0.08%
% 24h
-3.45%
Capitalization
$357.27 M USD
Supply
154 M
Bitcoin Diamond [Futures]
$2.32 USD
0.00034504 BTC
0.08% [ % 1h ]
-3.45% [ % 24h ]
$1.40 M USD
207.34 BTC
$357.27 M USD
53,052.27 BTC
RChain - RHOC
Name - Code
RChain - RHOC
Rank
40
Type
ETH token
Price
$0.987335 USD
% 1h
-0.70%
% 24h
-5.12%
Capitalization
$356.04 M USD
Supply
361 M
RChain
$0.987335 USD
0.00014662 BTC
-0.70% [ % 1h ]
-5.12% [ % 24h ]
$778.95 K USD
115.67 BTC
$356.04 M USD
52,872.46 BTC
Maker - MKR
Name - Code
Maker - MKR
Rank
41
Type
ETH token
Price
$562.94 USD
% 1h
0.32%
% 24h
2.88%
Capitalization
$348.02 M USD
Supply
618 K
Maker
$562.94 USD
0.0835937 BTC
0.32% [ % 1h ]
2.88% [ % 24h ]
$90,283.40 USD
13.41 BTC
$348.02 M USD
51,679.95 BTC
Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
42
Type
Coin
Price
$0.00300132 USD
% 1h
-0.83%
% 24h
-0.47%
Capitalization
$344.96 M USD
Supply
115 B
Dogecoin
Dogecoin - DOGE
Rank 42 Coin Supply: 115 B Historical price
$0.00300132 USD
0.00000045 BTC
-0.83% [ % 1h ]
-0.47% [ % 24h ]
$4.54 M USD
681.00 BTC
$344.96 M USD
51,720.75 BTC
Wanchain - WAN
Name - Code
Wanchain - WAN
Rank
43
Type
Coin
Price
$3.06 USD
% 1h
0.73%
% 24h
1.65%
Capitalization
$324.74 M USD
Supply
106 M
Wanchain
Wanchain - WAN
Rank 43 Coin Supply: 106 M Historical price
$3.06 USD
0.00045428 BTC
0.73% [ % 1h ]
1.65% [ % 24h ]
$3.21 M USD
476.63 BTC
$324.74 M USD
48,222.95 BTC
Golem - GNT
Name - Code
Golem - GNT
Rank
44
Type
ETH token
Price
$0.381627 USD
% 1h
0.18%
% 24h
-0.98%
Capitalization
$320.28 M USD
Supply
839 M
Golem
$0.381627 USD
0.00005667 BTC
0.18% [ % 1h ]
-0.98% [ % 24h ]
$6.62 M USD
982.62 BTC
$320.28 M USD
47,559.84 BTC
Bitcoin Private - BTCP
Name - Code
Bitcoin Private - BTCP
Rank
45
Type
Coin
Price
$15.25 USD
% 1h
-0.28%
% 24h
-2.83%
Capitalization
$312.02 M USD
Supply
20 M
Bitcoin Private
Bitcoin Private - BTCP
Rank 45 Coin Supply: 20 M Historical price
$15.25 USD
0.00226401 BTC
-0.28% [ % 1h ]
-2.83% [ % 24h ]
$319.09 K USD
47.38 BTC
$312.02 M USD
46,334.27 BTC
Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
46
Type
Coin
Price
$3.12 USD
% 1h
-0.50%
% 24h
-1.87%
Capitalization
$308.94 M USD
Supply
99 M
Stratis
Stratis - STRAT
Rank 46 Coin Supply: 99 M Historical price
$3.12 USD
0.00046386 BTC
-0.50% [ % 1h ]
-1.87% [ % 24h ]
$3.43 M USD
508.69 BTC
$308.94 M USD
45,876.67 BTC
Populous - PPT
Name - Code
Populous - PPT
Rank
47
Type
ETH token
Price
$7.91 USD
% 1h
-0.47%
% 24h
-0.63%
Capitalization
$292.64 M USD
Supply
37 M
Populous
$7.91 USD
0.00117434 BTC
-0.47% [ % 1h ]
-0.63% [ % 24h ]
$6.55 M USD
972.53 BTC
$292.64 M USD
43,455.31 BTC
DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
48
Type
Coin
Price
$0.0275365 USD
% 1h
0.83%
% 24h
-1.88%
Capitalization
$286.75 M USD
Supply
10 B
DigiByte
DigiByte - DGB
Rank 48 Coin Supply: 10 B Historical price
$0.0275365 USD
0.00000409 BTC
0.83% [ % 1h ]
-1.88% [ % 24h ]
$1.56 M USD
231.22 BTC
$286.75 M USD
42,591.42 BTC
Waltonchain - WTC
Name - Code
Waltonchain - WTC
Rank
49
Type
ETH token
Price
$8.61 USD
% 1h
-0.21%
% 24h
-1.24%
Capitalization
$268.06 M USD
Supply
31 M
Waltonchain
$8.61 USD
0.00127813 BTC
-0.21% [ % 1h ]
-1.24% [ % 24h ]
$5.91 M USD
877.41 BTC
$268.06 M USD
39,806.21 BTC
Status - SNT
Name - Code
Status - SNT
Rank
50
Type
ETH token
Price
$0.0758448 USD
% 1h
-0.31%
% 24h
0.32%
Capitalization
$263.22 M USD
Supply
3 B
Status
$0.0758448 USD
0.00001126 BTC
-0.31% [ % 1h ]
0.32% [ % 24h ]
$11.07 M USD
1,643.18 BTC
$263.22 M USD
39,077.65 BTC
Updated on Jun 19, 2018 11:26:03 pm