Name
Price
% change
Volume 24h
Capitalization

Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$6,317.43 USD
% 1h
-0.27%
% 24h
0.41%
Capitalization
$109.43 B USD
Supply
17 M
Bitcoin - BTC
Rank 1 Coin Supply: 17 M Historical price
$6,317.43 USD
1.00 BTC
-0.27% [ % 1h ]
0.41% [ % 24h ]
$3.12 B USD
493.96 K BTC
$109.43 B USD
17.32 M BTC

Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$200.42 USD
% 1h
-0.43%
% 24h
0.11%
Capitalization
$20.56 B USD
Supply
103 M
Ethereum - ETH
Rank 2 Coin Supply: 103 M Historical price
$200.42 USD
0.03199943 BTC
-0.43% [ % 1h ]
0.11% [ % 24h ]
$1.14 B USD
182.23 K BTC
$20.56 B USD
3.28 M BTC

Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.41949131 USD
% 1h
-0.35%
% 24h
-0.85%
Capitalization
$16.78 B USD
Supply
40 B
Ripple - XRP
Rank 3 Coin Supply: 40 B Historical price
$0.41949131 USD
0.00006667 BTC
-0.35% [ % 1h ]
-0.85% [ % 24h ]
$295.41 M USD
46,949.26 BTC
$16.78 B USD
2.67 M BTC

Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$443.82 USD
% 1h
-1.10%
% 24h
-0.70%
Capitalization
$7.72 B USD
Supply
17 M
Bitcoin Cash - BCH
Rank 4 Coin Supply: 17 M Historical price
$443.82 USD
0.07086054 BTC
-1.10% [ % 1h ]
-0.70% [ % 24h ]
$234.16 M USD
37,386.28 BTC
$7.72 B USD
1.23 M BTC

EOS - EOS
Name - Code
EOS - EOS
Rank
5
Price
$5.24 USD
% 1h
-0.37%
% 24h
-0.35%
Capitalization
$4.74 B USD
Supply
906 M
$5.24 USD
0.00083583 BTC
-0.37% [ % 1h ]
-0.35% [ % 24h ]
$359.43 M USD
57,386.07 BTC
$4.74 B USD
757.47 K BTC

Stellar Lumens - XLM
Rank
6
Type
Coin
Price
$0.21588704 USD
% 1h
-0.30%
% 24h
-0.45%
Capitalization
$4.08 B USD
Supply
19 B
$0.21588704 USD
0.00003431 BTC
-0.30% [ % 1h ]
-0.45% [ % 24h ]
$36.84 M USD
5,854.84 BTC
$4.08 B USD
648.14 K BTC

Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
7
Type
Coin
Price
$53.32 USD
% 1h
-0.28%
% 24h
-1.13%
Capitalization
$3.13 B USD
Supply
59 M
Litecoin - LTC
Rank 7 Coin Supply: 59 M Historical price
$53.32 USD
0.00847472 BTC
-0.28% [ % 1h ]
-1.13% [ % 24h ]
$267.71 M USD
42,550.59 BTC
$3.13 B USD
497.62 K BTC

Tether - USDT
Name - Code
Tether - USDT
Rank
8
Price
$0.98911986 USD
% 1h
-0.09%
% 24h
-0.14%
Capitalization
$2.48 B USD
Supply
3 B
$0.98911986 USD
0.00015792 BTC
-0.09% [ % 1h ]
-0.14% [ % 24h ]
$2.05 B USD
327.47 K BTC
$2.48 B USD
395.81 K BTC

Cardano - ADA
Name - Code
Cardano - ADA
Rank
9
Type
Coin
Price
$0.07300632 USD
% 1h
-0.44%
% 24h
-1.57%
Capitalization
$1.89 B USD
Supply
26 B
Cardano - ADA
Rank 9 Coin Supply: 26 B Historical price
$0.07300632 USD
0.00001166 BTC
-0.44% [ % 1h ]
-1.57% [ % 24h ]
$24.61 M USD
3,930.19 BTC
$1.89 B USD
302.31 K BTC

Monero - XMR
Name - Code
Monero - XMR
Rank
10
Type
Coin
Price
$102.73 USD
% 1h
0.00%
% 24h
0.37%
Capitalization
$1.69 B USD
Supply
16 M
Monero - XMR
Rank 10 Coin Supply: 16 M Historical price
$102.73 USD
0.01632877 BTC
0.00% [ % 1h ]
0.37% [ % 24h ]
$12.16 M USD
1,932.53 BTC
$1.69 B USD
269.22 K BTC

Tronix - TRX
Name - Code
Tronix - TRX
Rank
11
Price
$0.02416779 USD
% 1h
-0.14%
% 24h
2.49%
Capitalization
$1.59 B USD
Supply
66 B
$0.02416779 USD
0.00000386 BTC
-0.14% [ % 1h ]
2.49% [ % 24h ]
$149.11 M USD
23,815.20 BTC
$1.59 B USD
253.79 K BTC

IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
12
Type
Coin
Price
$0.49338156 USD
% 1h
-0.44%
% 24h
-0.29%
Capitalization
$1.37 B USD
Supply
3 B
IOTA - MIOTA
Rank 12 Coin Supply: 3 B Historical price
$0.49338156 USD
0.00007877 BTC
-0.44% [ % 1h ]
-0.29% [ % 24h ]
$15.66 M USD
2,500.33 BTC
$1.37 B USD
218.94 K BTC

Dash - DASH
Name - Code
Dash - DASH
Rank
13
Type
Coin
Price
$161.51 USD
% 1h
-0.26%
% 24h
2.04%
Capitalization
$1.35 B USD
Supply
8 M
Dash - DASH
Rank 13 Coin Supply: 8 M Historical price
$161.51 USD
0.02567004 BTC
-0.26% [ % 1h ]
2.04% [ % 24h ]
$159.88 M USD
25,410.74 BTC
$1.35 B USD
215.13 K BTC

Binance Coin - BNB
Rank
14
Price
$9.56 USD
% 1h
-0.30%
% 24h
0.01%
Capitalization
$1.12 B USD
Supply
117 M
$9.56 USD
0.0015261 BTC
-0.30% [ % 1h ]
0.01% [ % 24h ]
$22.75 M USD
3,631.48 BTC
$1.12 B USD
179.23 K BTC

NEO - NEO
Name - Code
NEO - NEO
Rank
15
Type
Coin
Price
$16.07 USD
% 1h
-0.38%
% 24h
1.35%
Capitalization
$1.04 B USD
Supply
65 M
NEO - NEO
Rank 15 Coin Supply: 65 M Historical price
$16.07 USD
0.00256532 BTC
-0.38% [ % 1h ]
1.35% [ % 24h ]
$150.30 M USD
23,996.12 BTC
$1.04 B USD
166.75 K BTC

Ethereum Classic - ETC
Rank
16
Type
Coin
Price
$9.58 USD
% 1h
-0.35%
% 24h
0.71%
Capitalization
$1.01 B USD
Supply
105 M
$9.58 USD
0.00152878 BTC
-0.35% [ % 1h ]
0.71% [ % 24h ]
$112.12 M USD
17,900.95 BTC
$1.01 B USD
160.93 K BTC

NEM - XEM
Name - Code
NEM - XEM
Rank
17
Type
Coin
Price
$0.09359191 USD
% 1h
-0.38%
% 24h
0.91%
Capitalization
$842.33 M USD
Supply
9 B
NEM - XEM
Rank 17 Coin Supply: 9 B Historical price
$0.09359191 USD
0.00001488 BTC
-0.38% [ % 1h ]
0.91% [ % 24h ]
$5.85 M USD
929.46 BTC
$842.33 M USD
133.92 K BTC

Tezos (Pre-Launch) - XTZ
Rank
18
Type
Coin
Price
$1.23 USD
% 1h
0.20%
% 24h
-1.89%
Capitalization
$744.47 M USD
Supply
607 M
$1.23 USD
0.00019566 BTC
0.20% [ % 1h ]
-1.89% [ % 24h ]
$1.20 M USD
191.20 BTC
$744.47 M USD
118.86 K BTC

VeChain - VEN
Name - Code
VeChain - VEN
Rank
19
Price
$0.01161121 USD
% 1h
-0.07%
% 24h
0.05%
Capitalization
$643.90 M USD
Supply
55 B
$0.01161121 USD
0.00000185 BTC
-0.07% [ % 1h ]
0.05% [ % 24h ]
$7.23 M USD
1,151.21 BTC
$643.90 M USD
102.59 K BTC

Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
20
Type
Coin
Price
$0.00520757 USD
% 1h
0.20%
% 24h
0.03%
Capitalization
$606.91 M USD
Supply
117 B
Dogecoin - DOGE
Rank 20 Coin Supply: 117 B Historical price
$0.00520757 USD
0.00000083 BTC
0.20% [ % 1h ]
0.03% [ % 24h ]
$7.51 M USD
1,197.24 BTC
$606.91 M USD
96,731.24 BTC

Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
21
Type
Coin
Price
$112.00 USD
% 1h
-0.12%
% 24h
0.53%
Capitalization
$561.14 M USD
Supply
5 M
Zcash - ZEC
Rank 21 Coin Supply: 5 M Historical price
$112.00 USD
0.01788253 BTC
-0.12% [ % 1h ]
0.53% [ % 24h ]
$105.15 M USD
16,788.27 BTC
$561.14 M USD
89,591.59 BTC

Maker - MKR
Name - Code
Maker - MKR
Rank
22
Price
$649.88 USD
% 1h
-0.40%
% 24h
-0.64%
Capitalization
$473.26 M USD
Supply
728 K
$649.88 USD
0.10375935 BTC
-0.40% [ % 1h ]
-0.64% [ % 24h ]
$140.23 K USD
22.39 BTC
$473.26 M USD
75,560.44 BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
23
Price
$3.06 USD
% 1h
-0.40%
% 24h
0.28%
Capitalization
$429.70 M USD
Supply
140 M
$3.06 USD
0.00048919 BTC
-0.40% [ % 1h ]
0.28% [ % 24h ]
$12.90 M USD
2,060.09 BTC
$429.70 M USD
68,606.65 BTC

Bitcoin Gold - BTG
Rank
24
Type
Coin
Price
$24.62 USD
% 1h
-0.29%
% 24h
-1.04%
Capitalization
$425.54 M USD
Supply
17 M
Bitcoin Gold - BTG
Rank 24 Coin Supply: 17 M Historical price
$24.62 USD
0.00393026 BTC
-0.29% [ % 1h ]
-1.04% [ % 24h ]
$2.29 M USD
365.92 BTC
$425.54 M USD
67,942.15 BTC

0x - ZRX
Name - Code
0x - ZRX
Rank
25
Price
$0.75315677 USD
% 1h
-0.62%
% 24h
1.13%
Capitalization
$407.73 M USD
Supply
541 M
$0.75315677 USD
0.00012025 BTC
-0.62% [ % 1h ]
1.13% [ % 24h ]
$11.45 M USD
1,828.09 BTC
$407.73 M USD
65,099.50 BTC

Ontology - ONT
Name - Code
Ontology - ONT
Rank
26
Price
$1.81 USD
% 1h
-0.15%
% 24h
1.42%
Capitalization
$375.66 M USD
Supply
207 M
$1.81 USD
0.00028972 BTC
-0.15% [ % 1h ]
1.42% [ % 24h ]
$13.55 M USD
2,163.49 BTC
$375.66 M USD
59,976.95 BTC

Lisk - LSK
Name - Code
Lisk - LSK
Rank
27
Type
Coin
Price
$2.94 USD
% 1h
-0.38%
% 24h
-3.11%
Capitalization
$327.27 M USD
Supply
111 M
Lisk - LSK
Rank 27 Coin Supply: 111 M Historical price
$2.94 USD
0.00047011 BTC
-0.38% [ % 1h ]
-3.11% [ % 24h ]
$7.88 M USD
1,258.62 BTC
$327.27 M USD
52,251.26 BTC

Decred - DCR
Name - Code
Decred - DCR
Rank
28
Type
Coin
Price
$37.83 USD
% 1h
-0.39%
% 24h
1.18%
Capitalization
$326.76 M USD
Supply
9 M
Decred - DCR
Rank 28 Coin Supply: 9 M Historical price
$37.83 USD
0.00603971 BTC
-0.39% [ % 1h ]
1.18% [ % 24h ]
$353.32 K USD
56.41 BTC
$326.76 M USD
52,170.23 BTC

Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
29
Type
Coin
Price
$3.49 USD
% 1h
-0.61%
% 24h
-0.50%
Capitalization
$310.68 M USD
Supply
89 M
Qtum - QTUM
Rank 29 Coin Supply: 89 M Historical price
$3.49 USD
0.00055759 BTC
-0.61% [ % 1h ]
-0.50% [ % 24h ]
$67.23 M USD
10,733.33 BTC
$310.68 M USD
49,603.40 BTC

DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
30
Type
Coin
Price
$0.02579559 USD
% 1h
0.15%
% 24h
10.92%
Capitalization
$281.71 M USD
Supply
11 B
DigiByte - DGB
Rank 30 Coin Supply: 11 B Historical price
$0.02579559 USD
0.0000041 BTC
0.15% [ % 1h ]
10.92% [ % 24h ]
$2.69 M USD
426.94 BTC
$281.71 M USD
44,774.80 BTC

Bitcoin Diamond [Futures] - BCD
Rank
31
Type
Coin
Price
$1.74 USD
% 1h
-0.60%
% 24h
1.69%
Capitalization
$267.24 M USD
Supply
154 M
$1.74 USD
0.0002775 BTC
-0.60% [ % 1h ]
1.69% [ % 24h ]
$2.34 M USD
373.94 BTC
$267.24 M USD
42,667.53 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
32
Type
Coin
Price
$0.09873831 USD
% 1h
-0.80%
% 24h
-0.31%
Capitalization
$263.12 M USD
Supply
3 B
BitShares - BTS
Rank 32 Coin Supply: 3 B Historical price
$0.09873831 USD
0.00001569 BTC
-0.80% [ % 1h ]
-0.31% [ % 24h ]
$2.80 M USD
445.18 BTC
$263.12 M USD
41,810.87 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
33
Price
$1.12 USD
% 1h
-0.40%
% 24h
-0.03%
Capitalization
$262.13 M USD
Supply
233 M
$1.12 USD
0.0001796 BTC
-0.40% [ % 1h ]
-0.03% [ % 24h ]
$8.14 M USD
1,300.35 BTC
$262.13 M USD
41,850.48 BTC

Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
34
Price
$0.032769 USD
% 1h
-0.90%
% 24h
-0.52%
Capitalization
$254.97 M USD
Supply
8 B
$0.032769 USD
0.00000523 BTC
-0.90% [ % 1h ]
-0.52% [ % 24h ]
$3.18 M USD
507.26 BTC
$254.97 M USD
40,693.38 BTC

Nano - NANO
Name - Code
Nano - NANO
Rank
35
Type
Coin
Price
$1.83 USD
% 1h
-0.58%
% 24h
-1.20%
Capitalization
$243.42 M USD
Supply
133 M
Nano - NANO
Rank 35 Coin Supply: 133 M Historical price
$1.83 USD
0.00029167 BTC
-0.58% [ % 1h ]
-1.20% [ % 24h ]
$2.13 M USD
340.67 BTC
$243.42 M USD
38,864.53 BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
36
Type
Coin
Price
$0.00131604 USD
% 1h
0.25%
% 24h
-6.27%
Capitalization
$242.24 M USD
Supply
184 B
Bytecoin - BCN
Rank 36 Coin Supply: 184 B Historical price
$0.00131604 USD
0.00000021 BTC
0.25% [ % 1h ]
-6.27% [ % 24h ]
$1.81 M USD
288.41 BTC
$242.24 M USD
38,654.07 BTC

ICON - ICX
Name - Code
ICON - ICX
Rank
37
Price
$0.62343373 USD
% 1h
-0.28%
% 24h
2.01%
Capitalization
$241.54 M USD
Supply
387 M
$0.62343373 USD
0.00009954 BTC
-0.28% [ % 1h ]
2.01% [ % 24h ]
$10.12 M USD
1,615.77 BTC
$241.54 M USD
38,564.92 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
38
Type
Coin
Price
$0.85006117 USD
% 1h
-0.20%
% 24h
-0.49%
Capitalization
$238.47 M USD
Supply
281 M
Steem - STEEM
Rank 38 Coin Supply: 281 M Historical price
$0.85006117 USD
0.00013511 BTC
-0.20% [ % 1h ]
-0.49% [ % 24h ]
$1.49 M USD
236.86 BTC
$238.47 M USD
37,902.89 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
39
Type
Coin
Price
$0.00629747 USD
% 1h
-0.66%
% 24h
-0.67%
Capitalization
$235.37 M USD
Supply
37 B
Siacoin - SC
Rank 39 Coin Supply: 37 B Historical price
$0.00629747 USD
0.00000101 BTC
-0.66% [ % 1h ]
-0.67% [ % 24h ]
$2.68 M USD
430.00 BTC
$235.37 M USD
37,748.60 BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
40
Type
Coin
Price
$0.01422488 USD
% 1h
-0.65%
% 24h
-0.87%
Capitalization
$215.82 M USD
Supply
15 B
Verge - XVG
Rank 40 Coin Supply: 15 B Historical price
$0.01422488 USD
0.00000226 BTC
-0.65% [ % 1h ]
-0.87% [ % 24h ]
$2.67 M USD
424.46 BTC
$215.82 M USD
34,288.91 BTC

Pundi X - PSX
Name - Code
Pundi X - PSX
Rank
41
Price
$0.00152989 USD
% 1h
-0.24%
% 24h
2.62%
Capitalization
$192.09 M USD
Supply
126 B
$0.00152989 USD
0.00000024 BTC
-0.24% [ % 1h ]
2.62% [ % 24h ]
$8.60 M USD
1,349.06 BTC
$192.09 M USD
30,133.73 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
42
Type
Coin
Price
$1.90 USD
% 1h
-0.69%
% 24h
0.37%
Capitalization
$189.82 M USD
Supply
100 M
Waves - WAVES
Rank 42 Coin Supply: 100 M Historical price
$1.90 USD
0.00030307 BTC
-0.69% [ % 1h ]
0.37% [ % 24h ]
$3.70 M USD
590.30 BTC
$189.82 M USD
30,307.00 BTC

Electroneum - ETN
Rank
43
Type
Coin
Price
$0.0220322 USD
% 1h
-0.36%
% 24h
2.24%
Capitalization
$178.72 M USD
Supply
8 B
Electroneum - ETN
Rank 43 Coin Supply: 8 B Historical price
$0.0220322 USD
0.00000352 BTC
-0.36% [ % 1h ]
2.24% [ % 24h ]
$869.63 K USD
138.94 BTC
$178.72 M USD
28,553.16 BTC

Bytom - BTM
Name - Code
Bytom - BTM
Rank
44
Price
$0.17579032 USD
% 1h
-0.56%
% 24h
0.62%
Capitalization
$176.23 M USD
Supply
1 B
$0.17579032 USD
0.00002807 BTC
-0.56% [ % 1h ]
0.62% [ % 24h ]
$2.90 M USD
462.97 BTC
$176.23 M USD
28,140.15 BTC

Basic Attention Token - BAT
Rank
45
Price
$0.17281162 USD
% 1h
0.11%
% 24h
-2.11%
Capitalization
$172.81 M USD
Supply
1 B
$0.17281162 USD
0.00002759 BTC
0.11% [ % 1h ]
-2.11% [ % 24h ]
$3.90 M USD
621.93 BTC
$172.81 M USD
27,590.00 BTC

Metaverse ETP - ETP
Rank
46
Type
Coin
Price
$3.21 USD
% 1h
-2.08%
% 24h
-1.06%
Capitalization
$168.79 M USD
Supply
53 M
Metaverse ETP - ETP
Rank 46 Coin Supply: 53 M Historical price
$3.21 USD
0.00051044 BTC
-2.08% [ % 1h ]
-1.06% [ % 24h ]
$7.85 M USD
1,248.05 BTC
$168.79 M USD
26,827.14 BTC

Golem - GNT
Name - Code
Golem - GNT
Rank
47
Price
$0.14773189 USD
% 1h
-0.72%
% 24h
-0.01%
Capitalization
$141.71 M USD
Supply
959 M
$0.14773189 USD
0.00002359 BTC
-0.72% [ % 1h ]
-0.01% [ % 24h ]
$917.96 K USD
146.58 BTC
$141.71 M USD
22,628.52 BTC

TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
48
Price
$1.02 USD
% 1h
0.11%
% 24h
-0.42%
Capitalization
$138.71 M USD
Supply
135 M
$1.02 USD
0.00016363 BTC
0.11% [ % 1h ]
-0.42% [ % 24h ]
$10.84 M USD
1,731.38 BTC
$138.71 M USD
22,146.03 BTC

Augur - REP
Name - Code
Augur - REP
Rank
49
Price
$12.35 USD
% 1h
-0.32%
% 24h
-2.44%
Capitalization
$135.88 M USD
Supply
11 M
$12.35 USD
0.00197228 BTC
-0.32% [ % 1h ]
-2.44% [ % 24h ]
$1.64 M USD
262.39 BTC
$135.88 M USD
21,695.08 BTC

Holo - HOT
Name - Code
Holo - HOT
Rank
50
Price
$0.00100904 USD
% 1h
-0.16%
% 24h
0.67%
Capitalization
$134.42 M USD
Supply
133 B
$0.00100904 USD
0.00000016 BTC
-0.16% [ % 1h ]
0.67% [ % 24h ]
$3.19 M USD
506.16 BTC
$134.42 M USD
21,314.39 BTC