Name
Price
% change
Volume 24h
Capitalization

Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$8,783.09 USD
% 1h
0.18%
% 24h
3.43%
Capitalization
$149.23 B USD
Supply
17 M
Bitcoin - BTC
Rank 1 Coin Supply: 17 M Historical price
$8,783.09 USD
1.00 BTC
0.18% [ % 1h ]
3.43% [ % 24h ]
$8.31 B USD
946.56 K BTC
$149.23 B USD
16.99 M BTC

Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$603.52 USD
% 1h
1.27%
% 24h
2.86%
Capitalization
$59.72 B USD
Supply
99 M
Ethereum - ETH
Rank 2 Coin Supply: 99 M Historical price
$603.52 USD
0.0688019 BTC
1.27% [ % 1h ]
2.86% [ % 24h ]
$2.79 B USD
317.82 K BTC
$59.72 B USD
6.81 M BTC

Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.860203 USD
% 1h
0.51%
% 24h
-0.15%
Capitalization
$33.65 B USD
Supply
39 B
Ripple - XRP
Rank 3 Coin Supply: 39 B Historical price
$0.860203 USD
0.00009806 BTC
0.51% [ % 1h ]
-0.15% [ % 24h ]
$1.84 B USD
209.28 K BTC
$33.65 B USD
3.84 M BTC

Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$1,140.72 USD
% 1h
5.78%
% 24h
6.34%
Capitalization
$19.49 B USD
Supply
17 M
Bitcoin Cash - BCH
Rank 4 Coin Supply: 17 M Historical price
$1,140.72 USD
0.130043 BTC
5.78% [ % 1h ]
6.34% [ % 24h ]
$1.11 B USD
126.47 K BTC
$19.49 B USD
2.22 M BTC

EOS - EOS
Name - Code
EOS - EOS
Rank
5
Price
$11.18 USD
% 1h
4.31%
% 24h
5.38%
Capitalization
$9.02 B USD
Supply
807 M
$11.18 USD
0.00127452 BTC
4.31% [ % 1h ]
5.38% [ % 24h ]
$1.56 B USD
177.30 K BTC
$9.02 B USD
1.03 M BTC

Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
6
Type
Coin
Price
$147.37 USD
% 1h
1.30%
% 24h
-1.61%
Capitalization
$8.28 B USD
Supply
56 M
Litecoin - LTC
Rank 6 Coin Supply: 56 M Historical price
$147.37 USD
0.0168004 BTC
1.30% [ % 1h ]
-1.61% [ % 24h ]
$502.25 M USD
57,256.86 BTC
$8.28 B USD
943.92 K BTC

Cardano - ADA
Name - Code
Cardano - ADA
Rank
7
Type
Coin
Price
$0.286548 USD
% 1h
1.02%
% 24h
0.03%
Capitalization
$7.43 B USD
Supply
26 B
Cardano - ADA
Rank 7 Coin Supply: 26 B Historical price
$0.286548 USD
0.00003267 BTC
1.02% [ % 1h ]
0.03% [ % 24h ]
$339.72 M USD
38,732.72 BTC
$7.43 B USD
847.04 K BTC

Stellar Lumens - XLM
Rank
8
Type
Coin
Price
$0.365662 USD
% 1h
0.18%
% 24h
-1.62%
Capitalization
$6.79 B USD
Supply
19 B
$0.365662 USD
0.00004169 BTC
0.18% [ % 1h ]
-1.62% [ % 24h ]
$149.54 M USD
17,049.07 BTC
$6.79 B USD
774.17 K BTC

IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
9
Type
Coin
Price
$1.89 USD
% 1h
0.66%
% 24h
-1.32%
Capitalization
$5.26 B USD
Supply
3 B
IOTA - MIOTA
Rank 9 Coin Supply: 3 B Historical price
$1.89 USD
0.00021565 BTC
0.66% [ % 1h ]
-1.32% [ % 24h ]
$100.81 M USD
11,492.05 BTC
$5.26 B USD
599.41 K BTC

NEO - NEO
Name - Code
NEO - NEO
Rank
10
Type
Coin
Price
$74.57 USD
% 1h
0.61%
% 24h
-1.26%
Capitalization
$4.85 B USD
Supply
65 M
NEO - NEO
Rank 10 Coin Supply: 65 M Historical price
$74.57 USD
0.0085012 BTC
0.61% [ % 1h ]
-1.26% [ % 24h ]
$196.82 M USD
22,437.59 BTC
$4.85 B USD
552.58 K BTC

Monero - XMR
Name - Code
Monero - XMR
Rank
11
Type
Coin
Price
$251.67 USD
% 1h
1.12%
% 24h
0.13%
Capitalization
$4.01 B USD
Supply
16 M
Monero - XMR
Rank 11 Coin Supply: 16 M Historical price
$251.67 USD
0.0286906 BTC
1.12% [ % 1h ]
0.13% [ % 24h ]
$114.75 M USD
13,082.11 BTC
$4.01 B USD
457.69 K BTC

Dash - DASH
Name - Code
Dash - DASH
Rank
12
Type
Coin
Price
$438.35 USD
% 1h
0.30%
% 24h
-0.27%
Capitalization
$3.52 B USD
Supply
8 M
Dash - DASH
Rank 12 Coin Supply: 8 M Historical price
$438.35 USD
0.0499724 BTC
0.30% [ % 1h ]
-0.27% [ % 24h ]
$101.88 M USD
11,614.44 BTC
$3.52 B USD
400.90 K BTC

Tronix - TRX
Name - Code
Tronix - TRX
Rank
13
Price
$0.0525461 USD
% 1h
0.60%
% 24h
2.58%
Capitalization
$3.45 B USD
Supply
66 B
$0.0525461 USD
0.00000599 BTC
0.60% [ % 1h ]
2.58% [ % 24h ]
$735.76 M USD
83,872.49 BTC
$3.45 B USD
393.83 K BTC

NEM - XEM
Name - Code
NEM - XEM
Rank
14
Type
Coin
Price
$0.379342 USD
% 1h
1.35%
% 24h
-2.78%
Capitalization
$3.41 B USD
Supply
9 B
NEM - XEM
Rank 14 Coin Supply: 9 B Historical price
$0.379342 USD
0.00004325 BTC
1.35% [ % 1h ]
-2.78% [ % 24h ]
$63.63 M USD
7,254.82 BTC
$3.41 B USD
389.25 K BTC

Tether - USDT
Name - Code
Tether - USDT
Rank
15
Price
$0.994714 USD
% 1h
-0.44%
% 24h
-0.43%
Capitalization
$2.28 B USD
Supply
2 B
$0.994714 USD
0.0001134 BTC
-0.44% [ % 1h ]
-0.43% [ % 24h ]
$3.78 B USD
431.12 K BTC
$2.28 B USD
259.36 K BTC

VeChain - VEN
Name - Code
VeChain - VEN
Rank
16
Price
$3.77 USD
% 1h
0.63%
% 24h
0.13%
Capitalization
$1.98 B USD
Supply
526 M
$3.77 USD
0.00042982 BTC
0.63% [ % 1h ]
0.13% [ % 24h ]
$83.44 M USD
9,511.78 BTC
$1.98 B USD
225.99 K BTC

Ethereum Classic - ETC
Rank
17
Type
Coin
Price
$18.77 USD
% 1h
2.07%
% 24h
-0.78%
Capitalization
$1.90 B USD
Supply
101 M
$18.77 USD
0.00214019 BTC
2.07% [ % 1h ]
-0.78% [ % 24h ]
$251.55 M USD
28,676.43 BTC
$1.90 B USD
216.78 K BTC

Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
18
Type
Coin
Price
$19.04 USD
% 1h
1.09%
% 24h
-0.50%
Capitalization
$1.69 B USD
Supply
89 M
Qtum - QTUM
Rank 18 Coin Supply: 89 M Historical price
$19.04 USD
0.00217053 BTC
1.09% [ % 1h ]
-0.50% [ % 24h ]
$234.73 M USD
26,759.41 BTC
$1.69 B USD
192.18 K BTC

Bitcoin Private - BTCP
Rank
19
Type
Coin
Price
$77.31 USD
% 1h
101.93%
% 24h
130.23%
Capitalization
$1.58 B USD
Supply
20 M
$77.31 USD
0.00881388 BTC
101.93% [ % 1h ]
130.23% [ % 24h ]
$1.34 M USD
153.25 BTC
$1.58 B USD
179.84 K BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
20
Price
$15.37 USD
% 1h
0.26%
% 24h
-2.63%
Capitalization
$1.57 B USD
Supply
102 M
$15.37 USD
0.00175225 BTC
0.26% [ % 1h ]
-2.63% [ % 24h ]
$103.65 M USD
11,816.38 BTC
$1.57 B USD
178.80 K BTC

Binance Coin - BNB
Rank
21
Price
$13.05 USD
% 1h
-1.65%
% 24h
6.90%
Capitalization
$1.49 B USD
Supply
114 M
$13.05 USD
0.00148741 BTC
-1.65% [ % 1h ]
6.90% [ % 24h ]
$143.23 M USD
16,328.76 BTC
$1.49 B USD
169.63 K BTC

ICON - ICX
Name - Code
ICON - ICX
Rank
22
Price
$3.43 USD
% 1h
1.80%
% 24h
4.14%
Capitalization
$1.33 B USD
Supply
387 M
$3.43 USD
0.00039049 BTC
1.80% [ % 1h ]
4.14% [ % 24h ]
$79.15 M USD
9,023.06 BTC
$1.33 B USD
151.21 K BTC

Lisk - LSK
Name - Code
Lisk - LSK
Rank
23
Type
Coin
Price
$11.50 USD
% 1h
0.88%
% 24h
-3.26%
Capitalization
$1.21 B USD
Supply
105 M
Lisk - LSK
Rank 23 Coin Supply: 105 M Historical price
$11.50 USD
0.00131056 BTC
0.88% [ % 1h ]
-3.26% [ % 24h ]
$28.15 M USD
3,209.05 BTC
$1.21 B USD
137.72 K BTC

Bitcoin Gold - BTG
Rank
24
Type
Coin
Price
$65.54 USD
% 1h
2.09%
% 24h
2.10%
Capitalization
$1.11 B USD
Supply
17 M
Bitcoin Gold - BTG
Rank 24 Coin Supply: 17 M Historical price
$65.54 USD
0.00747121 BTC
2.09% [ % 1h ]
2.10% [ % 24h ]
$68.55 M USD
7,814.88 BTC
$1.11 B USD
126.69 K BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
25
Type
Coin
Price
$0.0675729 USD
% 1h
1.13%
% 24h
-4.78%
Capitalization
$1.01 B USD
Supply
15 B
Verge - XVG
Rank 25 Coin Supply: 15 B Historical price
$0.0675729 USD
0.0000077 BTC
1.13% [ % 1h ]
-4.78% [ % 24h ]
$133.81 M USD
15,248.01 BTC
$1.01 B USD
114.75 K BTC

Populous - PPT
Name - Code
Populous - PPT
Rank
26
Price
$26.83 USD
% 1h
0.02%
% 24h
1.61%
Capitalization
$992.89 M USD
Supply
37 M
$26.83 USD
0.00305887 BTC
0.02% [ % 1h ]
1.61% [ % 24h ]
$9.45 M USD
1,077.23 BTC
$992.89 M USD
113.19 K BTC

Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
27
Type
Coin
Price
$263.80 USD
% 1h
0.61%
% 24h
-1.22%
Capitalization
$989.29 M USD
Supply
4 M
Zcash - ZEC
Rank 27 Coin Supply: 4 M Historical price
$263.80 USD
0.0300736 BTC
0.61% [ % 1h ]
-1.22% [ % 24h ]
$77.66 M USD
8,853.43 BTC
$989.29 M USD
112.78 K BTC

Nano - NANO
Name - Code
Nano - NANO
Rank
28
Type
Coin
Price
$7.11 USD
% 1h
1.10%
% 24h
1.06%
Capitalization
$947.63 M USD
Supply
133 M
Nano - NANO
Rank 28 Coin Supply: 133 M Historical price
$7.11 USD
0.00081075 BTC
1.10% [ % 1h ]
1.06% [ % 24h ]
$20.27 M USD
2,311.28 BTC
$947.63 M USD
108.03 K BTC

Bytom - BTM
Name - Code
Bytom - BTM
Rank
29
Price
$0.913609 USD
% 1h
0.46%
% 24h
-3.47%
Capitalization
$901.73 M USD
Supply
987 M
$0.913609 USD
0.00010415 BTC
0.46% [ % 1h ]
-3.47% [ % 24h ]
$87.13 M USD
9,932.99 BTC
$901.73 M USD
102.80 K BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
30
Type
Coin
Price
$0.00462537 USD
% 1h
0.19%
% 24h
-10.21%
Capitalization
$850.38 M USD
Supply
184 B
Bytecoin - BCN
Rank 30 Coin Supply: 184 B Historical price
$0.00462537 USD
0.00000053 BTC
0.19% [ % 1h ]
-10.21% [ % 24h ]
$6.50 M USD
745.17 BTC
$850.38 M USD
97,440.82 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
31
Type
Coin
Price
$3.04 USD
% 1h
1.24%
% 24h
-1.94%
Capitalization
$772.27 M USD
Supply
254 M
Steem - STEEM
Rank 31 Coin Supply: 254 M Historical price
$3.04 USD
0.0003462 BTC
1.24% [ % 1h ]
-1.94% [ % 24h ]
$16.86 M USD
1,922.12 BTC
$772.27 M USD
88,039.92 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
32
Type
Coin
Price
$0.264221 USD
% 1h
1.33%
% 24h
3.47%
Capitalization
$691.69 M USD
Supply
3 B
BitShares - BTS
Rank 32 Coin Supply: 3 B Historical price
$0.264221 USD
0.00003012 BTC
1.33% [ % 1h ]
3.47% [ % 24h ]
$55.04 M USD
6,273.90 BTC
$691.69 M USD
78,849.34 BTC

Wanchain - WAN
Name - Code
Wanchain - WAN
Rank
33
Type
Coin
Price
$6.42 USD
% 1h
3.39%
% 24h
0.86%
Capitalization
$681.10 M USD
Supply
106 M
Wanchain - WAN
Rank 33 Coin Supply: 106 M Historical price
$6.42 USD
0.00073145 BTC
3.39% [ % 1h ]
0.86% [ % 24h ]
$16.77 M USD
1,911.42 BTC
$681.10 M USD
77,645.24 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
34
Type
Coin
Price
$0.0187146 USD
% 1h
-0.02%
% 24h
-3.57%
Capitalization
$635.04 M USD
Supply
34 B
Siacoin - SC
Rank 34 Coin Supply: 34 B Historical price
$0.0187146 USD
0.00000213 BTC
-0.02% [ % 1h ]
-3.57% [ % 24h ]
$39.58 M USD
4,504.72 BTC
$635.04 M USD
72,276.50 BTC

Bitcoin Diamond [Futures] - BCD
Rank
35
Type
Coin
Price
$4.09 USD
% 1h
0.40%
% 24h
-3.63%
Capitalization
$626.56 M USD
Supply
153 M
$4.09 USD
0.00046617 BTC
0.40% [ % 1h ]
-3.63% [ % 24h ]
$15.61 M USD
1,779.64 BTC
$626.56 M USD
71,427.79 BTC

Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
36
Price
$0.0859419 USD
% 1h
7.28%
% 24h
20.39%
Capitalization
$626.00 M USD
Supply
7 B
$0.0859419 USD
0.0000098 BTC
7.28% [ % 1h ]
20.39% [ % 24h ]
$52.20 M USD
5,951.98 BTC
$626.00 M USD
71,383.33 BTC

Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
37
Type
Coin
Price
$0.00538392 USD
% 1h
0.10%
% 24h
-6.48%
Capitalization
$614.38 M USD
Supply
114 B
Dogecoin - DOGE
Rank 37 Coin Supply: 114 B Historical price
$0.00538392 USD
0.00000061 BTC
0.10% [ % 1h ]
-6.48% [ % 24h ]
$25.37 M USD
2,873.91 BTC
$614.38 M USD
69,610.03 BTC

DigixDAO - DGD
Name - Code
DigixDAO - DGD
Rank
38
Price
$285.13 USD
% 1h
-1.46%
% 24h
10.47%
Capitalization
$570.26 M USD
Supply
2 M
$285.13 USD
0.0325049 BTC
-1.46% [ % 1h ]
10.47% [ % 24h ]
$25.55 M USD
2,912.25 BTC
$570.26 M USD
65,009.80 BTC

Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
39
Type
Coin
Price
$5.74 USD
% 1h
0.56%
% 24h
-0.18%
Capitalization
$566.76 M USD
Supply
99 M
Stratis - STRAT
Rank 39 Coin Supply: 99 M Historical price
$5.74 USD
0.0006538 BTC
0.56% [ % 1h ]
-0.18% [ % 24h ]
$14.51 M USD
1,653.71 BTC
$566.76 M USD
64,612.10 BTC

Maker - MKR
Name - Code
Maker - MKR
Rank
40
Price
$899.37 USD
% 1h
0.43%
% 24h
2.42%
Capitalization
$556.02 M USD
Supply
618 K
$899.37 USD
0.10253 BTC
0.43% [ % 1h ]
2.42% [ % 24h ]
$181.70 K USD
20.71 BTC
$556.02 M USD
63,386.89 BTC

RChain - RHOC
Name - Code
RChain - RHOC
Rank
41
Price
$1.46 USD
% 1h
0.45%
% 24h
2.93%
Capitalization
$526.80 M USD
Supply
360 M
$1.46 USD
0.00016692 BTC
0.45% [ % 1h ]
2.93% [ % 24h ]
$831.29 K USD
94.77 BTC
$526.80 M USD
60,054.05 BTC

Status - SNT
Name - Code
Status - SNT
Rank
42
Price
$0.147624 USD
% 1h
0.72%
% 24h
2.11%
Capitalization
$512.33 M USD
Supply
3 B
$0.147624 USD
0.00001683 BTC
0.72% [ % 1h ]
2.11% [ % 24h ]
$110.94 M USD
12,647.47 BTC
$512.33 M USD
58,408.24 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
43
Type
Coin
Price
$5.09 USD
% 1h
1.02%
% 24h
-2.50%
Capitalization
$508.63 M USD
Supply
100 M
Waves - WAVES
Rank 43 Coin Supply: 100 M Historical price
$5.09 USD
0.00057984 BTC
1.02% [ % 1h ]
-2.50% [ % 24h ]
$32.13 M USD
3,662.29 BTC
$508.63 M USD
57,984.00 BTC

0x - ZRX
Name - Code
0x - ZRX
Rank
44
Price
$0.911113 USD
% 1h
0.59%
% 24h
-2.90%
Capitalization
$478.09 M USD
Supply
525 M
$0.911113 USD
0.00010387 BTC
0.59% [ % 1h ]
-2.90% [ % 24h ]
$15.39 M USD
1,753.99 BTC
$478.09 M USD
54,504.36 BTC

Ontology - ONT
Name - Code
Ontology - ONT
Rank
45
Price
$4.24 USD
% 1h
3.87%
% 24h
-1.52%
Capitalization
$476.54 M USD
Supply
113 M
$4.24 USD
0.0004828 BTC
3.87% [ % 1h ]
-1.52% [ % 24h ]
$58.13 M USD
6,626.67 BTC
$476.54 M USD
54,325.39 BTC

Decred - DCR
Name - Code
Decred - DCR
Rank
46
Type
Coin
Price
$66.22 USD
% 1h
0.89%
% 24h
3.41%
Capitalization
$473.21 M USD
Supply
7 M
Decred - DCR
Rank 46 Coin Supply: 7 M Historical price
$66.22 USD
0.0075494 BTC
0.89% [ % 1h ]
3.41% [ % 24h ]
$14.42 M USD
1,643.49 BTC
$473.21 M USD
53,946.07 BTC

Aion - AION
Name - Code
Aion - AION
Rank
47
Price
$3.54 USD
% 1h
11.15%
% 24h
8.62%
Capitalization
$467.34 M USD
Supply
132 M
$3.54 USD
0.0004037 BTC
11.15% [ % 1h ]
8.62% [ % 24h ]
$17.30 M USD
1,972.26 BTC
$467.34 M USD
53,277.68 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
48
Price
$1.94 USD
% 1h
0.04%
% 24h
-4.32%
Capitalization
$451.03 M USD
Supply
233 M
$1.94 USD
0.00022066 BTC
0.04% [ % 1h ]
-4.32% [ % 24h ]
$16.57 M USD
1,888.88 BTC
$451.03 M USD
51,418.30 BTC

Loopring - LRC
Name - Code
Loopring - LRC
Rank
49
Price
$0.76246 USD
% 1h
2.40%
% 24h
-1.72%
Capitalization
$436.18 M USD
Supply
572 M
$0.76246 USD
0.00008692 BTC
2.40% [ % 1h ]
-1.72% [ % 24h ]
$32.21 M USD
3,672.06 BTC
$436.18 M USD
49,724.68 BTC

Golem - GNT
Name - Code
Golem - GNT
Rank
50
Price
$0.506866 USD
% 1h
2.55%
% 24h
13.18%
Capitalization
$422.86 M USD
Supply
834 M
$0.506866 USD
0.00005778 BTC
2.55% [ % 1h ]
13.18% [ % 24h ]
$76.02 M USD
8,665.50 BTC
$422.86 M USD
48,203.66 BTC