Name
Price
% change
Volume 24h
Capitalization

Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$3,939.88 USD
% 1h
0.05%
% 24h
0.16%
Capitalization
$69.14 B USD
Supply
18 M
Bitcoin - BTC
Rank 1 Coin Supply: 18 M Historical price
$3,939.88 USD
1.00 BTC
0.05% [ % 1h ]
0.16% [ % 24h ]
$9.33 B USD
2.37 M BTC
$69.14 B USD
17.55 M BTC

Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$144.01 USD
% 1h
-0.04%
% 24h
-2.54%
Capitalization
$15.11 B USD
Supply
105 M
Ethereum - ETH
Rank 2 Coin Supply: 105 M Historical price
$144.01 USD
0.03651902 BTC
-0.04% [ % 1h ]
-2.54% [ % 24h ]
$4.96 B USD
1.26 M BTC
$15.11 B USD
3.83 M BTC

Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.32451359 USD
% 1h
0.99%
% 24h
0.16%
Capitalization
$13.41 B USD
Supply
41 B
Ripple - XRP
Rank 3 Coin Supply: 41 B Historical price
$0.32451359 USD
0.0000824 BTC
0.99% [ % 1h ]
0.16% [ % 24h ]
$1.12 B USD
285.03 K BTC
$13.41 B USD
3.40 M BTC

EOS - EOS
Name - Code
EOS - EOS
Rank
4
Price
$3.56 USD
% 1h
0.83%
% 24h
-2.86%
Capitalization
$3.22 B USD
Supply
906 M
$3.56 USD
0.00090304 BTC
0.83% [ % 1h ]
-2.86% [ % 24h ]
$1.78 B USD
451.83 K BTC
$3.22 B USD
818.38 K BTC

Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
5
Type
Coin
Price
$47.94 USD
% 1h
0.85%
% 24h
-0.09%
Capitalization
$2.90 B USD
Supply
61 M
Litecoin - LTC
Rank 5 Coin Supply: 61 M Historical price
$47.94 USD
0.01217403 BTC
0.85% [ % 1h ]
-0.09% [ % 24h ]
$1.37 B USD
348.27 K BTC
$2.90 B USD
737.09 K BTC

Bitcoin Cash - BCH
Rank
6
Type
Coin
Price
$142.14 USD
% 1h
0.36%
% 24h
-3.38%
Capitalization
$2.51 B USD
Supply
18 M
Bitcoin Cash - BCH
Rank 6 Coin Supply: 18 M Historical price
$142.14 USD
0.03609344 BTC
0.36% [ % 1h ]
-3.38% [ % 24h ]
$522.36 M USD
132.64 K BTC
$2.51 B USD
636.38 K BTC

Tether - USDT
Name - Code
Tether - USDT
Rank
7
Price
$1.01 USD
% 1h
-0.16%
% 24h
0.04%
Capitalization
$2.04 B USD
Supply
2 B
$1.01 USD
0.00025625 BTC
-0.16% [ % 1h ]
0.04% [ % 24h ]
$8.86 B USD
2.25 M BTC
$2.04 B USD
518.00 K BTC

Stellar Lumens - XLM
Rank
8
Type
Coin
Price
$0.0878798 USD
% 1h
0.01%
% 24h
4.26%
Capitalization
$1.69 B USD
Supply
19 B
$0.0878798 USD
0.00002232 BTC
0.01% [ % 1h ]
4.26% [ % 24h ]
$180.39 M USD
45,815.60 BTC
$1.69 B USD
428.00 K BTC

TRON - TRX
Name - Code
TRON - TRX
Rank
9
Type
Token
Price
$0.02471387 USD
% 1h
0.06%
% 24h
-1.63%
Capitalization
$1.65 B USD
Supply
67 B
TRON - TRX
Rank 9 Token Supply: 67 B Historical price
$0.02471387 USD
0.00000628 BTC
0.06% [ % 1h ]
-1.63% [ % 24h ]
$192.69 M USD
48,964.46 BTC
$1.65 B USD
418.76 K BTC

Binance Coin - BNB
Rank
10
Price
$10.95 USD
% 1h
3.45%
% 24h
13.26%
Capitalization
$1.55 B USD
Supply
141 M
$10.95 USD
0.00278155 BTC
3.45% [ % 1h ]
13.26% [ % 24h ]
$132.51 M USD
33,648.57 BTC
$1.55 B USD
392.69 K BTC

Cardano - ADA
Name - Code
Cardano - ADA
Rank
11
Type
Coin
Price
$0.04563469 USD
% 1h
0.32%
% 24h
-1.09%
Capitalization
$1.18 B USD
Supply
26 B
Cardano - ADA
Rank 11 Coin Supply: 26 B Historical price
$0.04563469 USD
0.00001159 BTC
0.32% [ % 1h ]
-1.09% [ % 24h ]
$40.94 M USD
10,398.49 BTC
$1.18 B USD
300.49 K BTC

Bitcoin SV - BSV
Name - Code
Bitcoin SV - BSV
Rank
12
Type
Coin
Price
$66.14 USD
% 1h
0.08%
% 24h
-3.66%
Capitalization
$1.17 B USD
Supply
18 M
Bitcoin SV - BSV
Rank 12 Coin Supply: 18 M Historical price
$66.14 USD
0.01679512 BTC
0.08% [ % 1h ]
-3.66% [ % 24h ]
$124.97 M USD
31,734.35 BTC
$1.17 B USD
296.10 K BTC

Monero - XMR
Name - Code
Monero - XMR
Rank
13
Type
Coin
Price
$51.66 USD
% 1h
-0.63%
% 24h
-0.92%
Capitalization
$868.07 M USD
Supply
17 M
Monero - XMR
Rank 13 Coin Supply: 17 M Historical price
$51.66 USD
0.01311724 BTC
-0.63% [ % 1h ]
-0.92% [ % 24h ]
$60.91 M USD
15,468.03 BTC
$868.07 M USD
220.43 K BTC

IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
14
Type
Coin
Price
$0.30282506 USD
% 1h
0.33%
% 24h
-0.04%
Capitalization
$841.71 M USD
Supply
3 B
IOTA - MIOTA
Rank 14 Coin Supply: 3 B Historical price
$0.30282506 USD
0.0000769 BTC
0.33% [ % 1h ]
-0.04% [ % 24h ]
$19.41 M USD
4,929.89 BTC
$841.71 M USD
213.75 K BTC

Dash - DASH
Name - Code
Dash - DASH
Rank
15
Type
Coin
Price
$86.22 USD
% 1h
-1.25%
% 24h
-0.74%
Capitalization
$744.99 M USD
Supply
9 M
Dash - DASH
Rank 15 Coin Supply: 9 M Historical price
$86.22 USD
0.02189435 BTC
-1.25% [ % 1h ]
-0.74% [ % 24h ]
$275.72 M USD
70,015.33 BTC
$744.99 M USD
189.18 K BTC

Maker - MKR
Name - Code
Maker - MKR
Rank
16
Price
$626.11 USD
% 1h
-0.30%
% 24h
8.79%
Capitalization
$626.11 M USD
Supply
1 M
$626.11 USD
0.15898977 BTC
-0.30% [ % 1h ]
8.79% [ % 24h ]
$2.03 M USD
515.80 BTC
$626.11 M USD
158.99 K BTC

NEO - NEO
Name - Code
NEO - NEO
Rank
17
Type
Coin
Price
$8.94 USD
% 1h
-0.23%
% 24h
0.39%
Capitalization
$581.30 M USD
Supply
65 M
NEO - NEO
Rank 17 Coin Supply: 65 M Historical price
$8.94 USD
0.00227093 BTC
-0.23% [ % 1h ]
0.39% [ % 24h ]
$255.06 M USD
64,768.52 BTC
$581.30 M USD
147.61 K BTC

Ethereum Classic - ETC
Rank
18
Type
Coin
Price
$4.55 USD
% 1h
0.95%
% 24h
1.47%
Capitalization
$492.88 M USD
Supply
108 M
$4.55 USD
0.00115455 BTC
0.95% [ % 1h ]
1.47% [ % 24h ]
$336.09 M USD
85,344.32 BTC
$492.88 M USD
125.16 K BTC

NEM - XEM
Name - Code
NEM - XEM
Rank
19
Type
Coin
Price
$0.04310237 USD
% 1h
-0.75%
% 24h
-0.21%
Capitalization
$387.92 M USD
Supply
9 B
NEM - XEM
Rank 19 Coin Supply: 9 B Historical price
$0.04310237 USD
0.00001095 BTC
-0.75% [ % 1h ]
-0.21% [ % 24h ]
$17.58 M USD
4,466.55 BTC
$387.92 M USD
98,549.99 BTC

Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
20
Type
Coin
Price
$54.29 USD
% 1h
-0.15%
% 24h
-1.39%
Capitalization
$322.05 M USD
Supply
6 M
Zcash - ZEC
Rank 20 Coin Supply: 6 M Historical price
$54.29 USD
0.01378616 BTC
-0.15% [ % 1h ]
-1.39% [ % 24h ]
$290.34 M USD
73,727.05 BTC
$322.05 M USD
81,778.73 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
21
Type
Coin
Price
$2.78 USD
% 1h
-0.31%
% 24h
0.95%
Capitalization
$278.23 M USD
Supply
100 M
Waves - WAVES
Rank 21 Coin Supply: 100 M Historical price
$2.78 USD
0.00070653 BTC
-0.31% [ % 1h ]
0.95% [ % 24h ]
$21.20 M USD
5,384.64 BTC
$278.23 M USD
70,653.00 BTC

Tezos (Pre-Launch) - XTZ
Rank
22
Type
Coin
Price
$0.44843 USD
% 1h
-0.69%
% 24h
-0.67%
Capitalization
$272.42 M USD
Supply
607 M
$0.44843 USD
0.00011387 BTC
-0.69% [ % 1h ]
-0.67% [ % 24h ]
$2.46 M USD
624.79 BTC
$272.42 M USD
69,174.78 BTC

USD//Coin - USDC
Name - Code
USD//Coin - USDC
Rank
23
Price
$1.01 USD
% 1h
1.29%
% 24h
0.17%
Capitalization
$247.85 M USD
Supply
244 M
$1.01 USD
0.0002575 BTC
1.29% [ % 1h ]
0.17% [ % 24h ]
$48.16 M USD
12,229.26 BTC
$247.85 M USD
62,937.31 BTC

Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
24
Type
Coin
Price
$0.00206799 USD
% 1h
0.72%
% 24h
-1.41%
Capitalization
$244.72 M USD
Supply
118 B
Dogecoin - DOGE
Rank 24 Coin Supply: 118 B Historical price
$0.00206799 USD
0.00000053 BTC
0.72% [ % 1h ]
-1.41% [ % 24h ]
$25.66 M USD
6,576.09 BTC
$244.72 M USD
62,717.42 BTC

VeChain - VEN
Name - Code
VeChain - VEN
Rank
25
Price
$0.00426297 USD
% 1h
0.09%
% 24h
-2.84%
Capitalization
$236.40 M USD
Supply
55 B
$0.00426297 USD
0.00000108 BTC
0.09% [ % 1h ]
-2.84% [ % 24h ]
$7.34 M USD
1,860.08 BTC
$236.40 M USD
59,891.17 BTC

Ontology - ONT
Name - Code
Ontology - ONT
Rank
26
Price
$0.67612486 USD
% 1h
0.65%
% 24h
-1.20%
Capitalization
$219.26 M USD
Supply
324 M
$0.67612486 USD
0.00017169 BTC
0.65% [ % 1h ]
-1.20% [ % 24h ]
$41.55 M USD
10,551.19 BTC
$219.26 M USD
55,676.76 BTC

Bitcoin Gold - BTG
Rank
27
Type
Coin
Price
$12.50 USD
% 1h
-0.56%
% 24h
3.24%
Capitalization
$217.63 M USD
Supply
17 M
Bitcoin Gold - BTG
Rank 27 Coin Supply: 17 M Historical price
$12.50 USD
0.00317348 BTC
-0.56% [ % 1h ]
3.24% [ % 24h ]
$12.37 M USD
3,142.00 BTC
$217.63 M USD
55,262.74 BTC

TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
28
Price
$1.02 USD
% 1h
-0.15%
% 24h
0.01%
Capitalization
$211.01 M USD
Supply
208 M
$1.02 USD
0.0002581 BTC
-0.15% [ % 1h ]
0.01% [ % 24h ]
$116.17 M USD
29,498.89 BTC
$211.01 M USD
53,582.13 BTC

Holo - HOT
Name - Code
Holo - HOT
Rank
29
Price
$0.00145561 USD
% 1h
1.02%
% 24h
-1.44%
Capitalization
$193.91 M USD
Supply
133 B
$0.00145561 USD
0.00000037 BTC
1.02% [ % 1h ]
-1.44% [ % 24h ]
$16.34 M USD
4,153.62 BTC
$193.91 M USD
49,289.41 BTC

Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
30
Type
Coin
Price
$2.10 USD
% 1h
-0.17%
% 24h
-2.20%
Capitalization
$187.52 M USD
Supply
89 M
Qtum - QTUM
Rank 30 Coin Supply: 89 M Historical price
$2.10 USD
0.00053343 BTC
-0.17% [ % 1h ]
-2.20% [ % 24h ]
$327.76 M USD
83,229.67 BTC
$187.52 M USD
47,618.56 BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
31
Price
$1.29 USD
% 1h
0.05%
% 24h
-1.42%
Capitalization
$181.25 M USD
Supply
140 M
$1.29 USD
0.00032818 BTC
0.05% [ % 1h ]
-1.42% [ % 24h ]
$42.98 M USD
10,912.88 BTC
$181.25 M USD
46,025.73 BTC

Basic Attention Token - BAT
Rank
32
Price
$0.13951522 USD
% 1h
-0.10%
% 24h
-1.06%
Capitalization
$171.81 M USD
Supply
1 B
$0.13951522 USD
0.00003543 BTC
-0.10% [ % 1h ]
-1.06% [ % 24h ]
$9.52 M USD
2,417.06 BTC
$171.81 M USD
43,630.24 BTC

Decred - DCR
Name - Code
Decred - DCR
Rank
33
Type
Coin
Price
$17.38 USD
% 1h
-0.46%
% 24h
-1.37%
Capitalization
$162.45 M USD
Supply
9 M
Decred - DCR
Rank 33 Coin Supply: 9 M Historical price
$17.38 USD
0.00441438 BTC
-0.46% [ % 1h ]
-1.37% [ % 24h ]
$1.95 M USD
495.22 BTC
$162.45 M USD
41,250.20 BTC

ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
34
Price
$0.45728304 USD
% 1h
-0.25%
% 24h
-3.80%
Capitalization
$160.05 M USD
Supply
350 M
$0.45728304 USD
0.00011612 BTC
-0.25% [ % 1h ]
-3.80% [ % 24h ]
$6.21 M USD
1,575.78 BTC
$160.05 M USD
40,642.00 BTC

Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
35
Price
$0.01851322 USD
% 1h
0.35%
% 24h
1.81%
Capitalization
$153.27 M USD
Supply
8 B
$0.01851322 USD
0.0000047 BTC
0.35% [ % 1h ]
1.81% [ % 24h ]
$30.89 M USD
7,841.75 BTC
$153.27 M USD
38,912.19 BTC

Augur - REP
Name - Code
Augur - REP
Rank
36
Price
$13.89 USD
% 1h
-0.05%
% 24h
-2.69%
Capitalization
$152.80 M USD
Supply
11 M
$13.89 USD
0.00352737 BTC
-0.05% [ % 1h ]
-2.69% [ % 24h ]
$4.09 M USD
1,037.89 BTC
$152.80 M USD
38,801.07 BTC

0x - ZRX
Name - Code
0x - ZRX
Rank
37
Price
$0.2484991 USD
% 1h
-0.08%
% 24h
-0.99%
Capitalization
$145.20 M USD
Supply
584 M
$0.2484991 USD
0.0000631 BTC
-0.08% [ % 1h ]
-0.99% [ % 24h ]
$12.83 M USD
3,257.06 BTC
$145.20 M USD
36,868.68 BTC

Lisk - LSK
Name - Code
Lisk - LSK
Rank
38
Type
Coin
Price
$1.25 USD
% 1h
-0.06%
% 24h
-2.79%
Capitalization
$143.04 M USD
Supply
115 M
Lisk - LSK
Rank 38 Coin Supply: 115 M Historical price
$1.25 USD
0.00031653 BTC
-0.06% [ % 1h ]
-2.79% [ % 24h ]
$4.34 M USD
1,101.54 BTC
$143.04 M USD
36,323.08 BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
39
Type
Coin
Price
$0.0006927 USD
% 1h
0.83%
% 24h
1.82%
Capitalization
$127.50 M USD
Supply
184 B
Bytecoin - BCN
Rank 39 Coin Supply: 184 B Historical price
$0.0006927 USD
0.00000018 BTC
0.83% [ % 1h ]
1.82% [ % 24h ]
$282.82 K USD
73.49 BTC
$127.50 M USD
33,132.03 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
40
Type
Coin
Price
$0.04531326 USD
% 1h
-0.46%
% 24h
1.98%
Capitalization
$122.02 M USD
Supply
3 B
BitShares - BTS
Rank 40 Coin Supply: 3 B Historical price
$0.04531326 USD
0.00001151 BTC
-0.46% [ % 1h ]
1.98% [ % 24h ]
$9.24 M USD
2,345.86 BTC
$122.02 M USD
30,995.28 BTC

Nano - NANO
Name - Code
Nano - NANO
Rank
41
Type
Coin
Price
$0.89700308 USD
% 1h
-3.46%
% 24h
-1.50%
Capitalization
$119.52 M USD
Supply
133 M
Nano - NANO
Rank 41 Coin Supply: 133 M Historical price
$0.89700308 USD
0.00022778 BTC
-3.46% [ % 1h ]
-1.50% [ % 24h ]
$4.59 M USD
1,166.33 BTC
$119.52 M USD
30,351.30 BTC

Pundi X - PSX
Name - Code
Pundi X - PSX
Rank
42
Price
$0.00069501 USD
% 1h
1.64%
% 24h
-3.78%
Capitalization
$118.22 M USD
Supply
170 B
$0.00069501 USD
0.00000018 BTC
1.64% [ % 1h ]
-3.78% [ % 24h ]
$4.79 M USD
1,239.88 BTC
$118.22 M USD
30,618.05 BTC

Bitcoin Diamond [Futures] - BCD
Rank
43
Type
Coin
Price
$0.75768928 USD
% 1h
-0.53%
% 24h
-2.01%
Capitalization
$116.50 M USD
Supply
154 M
$0.75768928 USD
0.0001924 BTC
-0.53% [ % 1h ]
-2.01% [ % 24h ]
$2.20 M USD
558.51 BTC
$116.50 M USD
29,582.82 BTC

Paxos Standard Token - PAX
Rank
44
Price
$1.01 USD
% 1h
-0.23%
% 24h
-0.03%
Capitalization
$115.31 M USD
Supply
114 M
$1.01 USD
0.00025745 BTC
-0.23% [ % 1h ]
-0.03% [ % 24h ]
$82.16 M USD
20,863.68 BTC
$115.31 M USD
29,282.38 BTC

ICON - ICX
Name - Code
ICON - ICX
Rank
45
Price
$0.23778464 USD
% 1h
0.15%
% 24h
-1.31%
Capitalization
$112.57 M USD
Supply
473 M
$0.23778464 USD
0.00006038 BTC
0.15% [ % 1h ]
-1.31% [ % 24h ]
$10.86 M USD
2,756.49 BTC
$112.57 M USD
28,584.30 BTC

DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
46
Type
Coin
Price
$0.00969837 USD
% 1h
-0.72%
% 24h
-2.18%
Capitalization
$111.11 M USD
Supply
11 B
DigiByte - DGB
Rank 46 Coin Supply: 11 B Historical price
$0.00969837 USD
0.00000246 BTC
-0.72% [ % 1h ]
-2.18% [ % 24h ]
$1.10 M USD
279.04 BTC
$111.11 M USD
28,183.73 BTC

Komodo - KMD
Name - Code
Komodo - KMD
Rank
47
Type
Coin
Price
$0.92599862 USD
% 1h
-0.22%
% 24h
-0.41%
Capitalization
$103.60 M USD
Supply
112 M
Komodo - KMD
Rank 47 Coin Supply: 112 M Historical price
$0.92599862 USD
0.00023514 BTC
-0.22% [ % 1h ]
-0.41% [ % 24h ]
$3.32 M USD
843.00 BTC
$103.60 M USD
26,307.70 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
48
Type
Coin
Price
$0.32867528 USD
% 1h
0.75%
% 24h
-0.07%
Capitalization
$103.28 M USD
Supply
314 M
Steem - STEEM
Rank 48 Coin Supply: 314 M Historical price
$0.32867528 USD
0.00008346 BTC
0.75% [ % 1h ]
-0.07% [ % 24h ]
$1.68 M USD
426.16 BTC
$103.28 M USD
26,225.38 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
49
Price
$0.42702327 USD
% 1h
0.42%
% 24h
-4.06%
Capitalization
$99.51 M USD
Supply
233 M
$0.42702327 USD
0.00010843 BTC
0.42% [ % 1h ]
-4.06% [ % 24h ]
$44.58 M USD
11,320.08 BTC
$99.51 M USD
25,266.41 BTC

IOStoken - IOST
Name - Code
IOStoken - IOST
Rank
50
Price
$0.00824949 USD
% 1h
1.24%
% 24h
0.78%
Capitalization
$99.11 M USD
Supply
12 B
$0.00824949 USD
0.00000209 BTC
1.24% [ % 1h ]
0.78% [ % 24h ]
$22.39 M USD
5,672.29 BTC
$99.11 M USD
25,109.18 BTC