Name
Price
% change
Volume 24h
Capitalization
Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$10,661.07 USD
% 1h
0.12%
% 24h
9.58%
Capitalization
$190.03 B USD
Supply
18 M
Bitcoin
Bitcoin - BTC
Rank 1 Coin Supply: 18 M Historical price
$10,661.07 USD
1.00 BTC
0.12% [ % 1h ]
9.58% [ % 24h ]
$24.74 B USD
2.32 M BTC
$190.03 B USD
17.83 M BTC
Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$225.19 USD
% 1h
0.15%
% 24h
6.50%
Capitalization
$24.09 B USD
Supply
107 M
Ethereum
Ethereum - ETH
Rank 2 Coin Supply: 107 M Historical price
$225.19 USD
0.02117877 BTC
0.15% [ % 1h ]
6.50% [ % 24h ]
$9.18 B USD
863.81 K BTC
$24.09 B USD
2.27 M BTC
Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.32324199 USD
% 1h
0.40%
% 24h
3.61%
Capitalization
$13.85 B USD
Supply
43 B
Ripple
Ripple - XRP
Rank 3 Coin Supply: 43 B Historical price
$0.32324199 USD
0.00003037 BTC
0.40% [ % 1h ]
3.61% [ % 24h ]
$1.43 B USD
134.59 K BTC
$13.85 B USD
1.30 M BTC
Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
4
Type
Coin
Price
$99.95 USD
% 1h
-0.53%
% 24h
12.26%
Capitalization
$6.27 B USD
Supply
63 M
Litecoin
Litecoin - LTC
Rank 4 Coin Supply: 63 M Historical price
$99.95 USD
0.0093904 BTC
-0.53% [ % 1h ]
12.26% [ % 24h ]
$4.73 B USD
444.83 K BTC
$6.27 B USD
589.02 K BTC
Bitcoin Cash - BCH
Name - Code
Bitcoin Cash - BCH
Rank
5
Type
Coin
Price
$314.82 USD
% 1h
0.50%
% 24h
7.82%
Capitalization
$5.64 B USD
Supply
18 M
Bitcoin Cash
Bitcoin Cash - BCH
Rank 5 Coin Supply: 18 M Historical price
$314.82 USD
0.02957668 BTC
0.50% [ % 1h ]
7.82% [ % 24h ]
$1.76 B USD
165.69 K BTC
$5.64 B USD
529.40 K BTC
Binance Coin - BNB
Name - Code
Binance Coin - BNB
Rank
6
Type
ETH token
Price
$29.12 USD
% 1h
-0.30%
% 24h
6.47%
Capitalization
$4.53 B USD
Supply
156 M
Binance Coin
$29.12 USD
0.0027358 BTC
-0.30% [ % 1h ]
6.47% [ % 24h ]
$693.86 M USD
65,185.77 BTC
$4.53 B USD
425.52 K BTC
Tether - USDT
Name - Code
Tether - USDT
Rank
7
Type
OMNI token
Price
$1.01 USD
% 1h
-0.02%
% 24h
0.24%
Capitalization
$4.02 B USD
Supply
4 B
Tether
$1.01 USD
0.00009476 BTC
-0.02% [ % 1h ]
0.24% [ % 24h ]
$26.09 B USD
2.45 M BTC
$4.02 B USD
377.77 K BTC
EOS - EOS
Name - Code
EOS - EOS
Rank
8
Type
ETH token
Price
$4.14 USD
% 1h
0.35%
% 24h
7.23%
Capitalization
$3.82 B USD
Supply
924 M
EOS
$4.14 USD
0.00038893 BTC
0.35% [ % 1h ]
7.23% [ % 24h ]
$2.24 B USD
210.68 K BTC
$3.82 B USD
359.29 K BTC
Bitcoin SV - BSV
Name - Code
Bitcoin SV - BSV
Rank
9
Type
Coin
Price
$138.97 USD
% 1h
3.28%
% 24h
13.76%
Capitalization
$2.48 B USD
Supply
18 M
Bitcoin SV
Bitcoin SV - BSV
Rank 9 Coin Supply: 18 M Historical price
$138.97 USD
0.01305609 BTC
3.28% [ % 1h ]
13.76% [ % 24h ]
$425.07 M USD
39,934.27 BTC
$2.48 B USD
233.12 K BTC
Stellar Lumens - XLM
Name - Code
Stellar Lumens - XLM
Rank
10
Type
Coin
Price
$0.08963468 USD
% 1h
1.35%
% 24h
10.95%
Capitalization
$1.76 B USD
Supply
20 B
Stellar Lumens
Stellar Lumens - XLM
Rank 10 Coin Supply: 20 B Historical price
$0.08963468 USD
0.00000842 BTC
1.35% [ % 1h ]
10.95% [ % 24h ]
$364.92 M USD
34,279.21 BTC
$1.76 B USD
165.07 K BTC
TRON - TRX
Name - Code
TRON - TRX
Rank
11
Type
Token
Price
$0.02577602 USD
% 1h
0.33%
% 24h
12.66%
Capitalization
$1.72 B USD
Supply
67 B
TRON
TRON - TRX
Rank 11 Token Supply: 67 B Historical price
$0.02577602 USD
0.00000242 BTC
0.33% [ % 1h ]
12.66% [ % 24h ]
$600.29 M USD
56,358.32 BTC
$1.72 B USD
161.37 K BTC
Cardano - ADA
Name - Code
Cardano - ADA
Rank
12
Type
Coin
Price
$0.05878555 USD
% 1h
0.06%
% 24h
5.29%
Capitalization
$1.52 B USD
Supply
26 B
Cardano
Cardano - ADA
Rank 12 Coin Supply: 26 B Historical price
$0.05878555 USD
0.00000552 BTC
0.06% [ % 1h ]
5.29% [ % 24h ]
$87.96 M USD
8,259.59 BTC
$1.52 B USD
143.12 K BTC
Monero - XMR
Name - Code
Monero - XMR
Rank
13
Type
Coin
Price
$83.81 USD
% 1h
0.15%
% 24h
10.27%
Capitalization
$1.43 B USD
Supply
17 M
Monero
Monero - XMR
Rank 13 Coin Supply: 17 M Historical price
$83.81 USD
0.00787375 BTC
0.15% [ % 1h ]
10.27% [ % 24h ]
$127.74 M USD
12,000.91 BTC
$1.43 B USD
134.69 K BTC
UNUS SED LEO - LEO
Name - Code
UNUS SED LEO - LEO
Rank
14
Type
ETH token
Price
$1.34 USD
% 1h
-0.05%
% 24h
-0.93%
Capitalization
$1.34 B USD
Supply
999 M
UNUS SED LEO
$1.34 USD
0.00012549 BTC
-0.05% [ % 1h ]
-0.93% [ % 24h ]
$12.39 M USD
1,163.72 BTC
$1.34 B USD
125.43 K BTC
Dash - DASH
Name - Code
Dash - DASH
Rank
15
Type
Coin
Price
$110.35 USD
% 1h
-0.55%
% 24h
6.20%
Capitalization
$985.30 M USD
Supply
9 M
Dash
Dash - DASH
Rank 15 Coin Supply: 9 M Historical price
$110.35 USD
0.01036685 BTC
-0.55% [ % 1h ]
6.20% [ % 24h ]
$227.33 M USD
21,356.59 BTC
$985.30 M USD
92,565.68 BTC
ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
16
Type
ETH token
Price
$2.75 USD
% 1h
0.68%
% 24h
13.80%
Capitalization
$961.37 M USD
Supply
350 M
ChainLink
$2.75 USD
0.00025805 BTC
0.68% [ % 1h ]
13.80% [ % 24h ]
$143.11 M USD
13,444.88 BTC
$961.37 M USD
90,317.50 BTC
NEO - NEO
Name - Code
NEO - NEO
Rank
17
Type
Coin
Price
$12.98 USD
% 1h
-0.11%
% 24h
19.61%
Capitalization
$915.51 M USD
Supply
71 M
NEO
NEO - NEO
Rank 17 Coin Supply: 71 M Historical price
$12.98 USD
0.00121932 BTC
-0.11% [ % 1h ]
19.61% [ % 24h ]
$631.55 M USD
59,331.69 BTC
$915.51 M USD
86,009.41 BTC
IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
18
Type
Coin
Price
$0.30845979 USD
% 1h
0.82%
% 24h
6.58%
Capitalization
$857.37 M USD
Supply
3 B
IOTA
IOTA - MIOTA
Rank 18 Coin Supply: 3 B Historical price
$0.30845979 USD
0.00002898 BTC
0.82% [ % 1h ]
6.58% [ % 24h ]
$15.40 M USD
1,446.83 BTC
$857.37 M USD
80,550.79 BTC
Cosmos - ATOM
Name - Code
Cosmos - ATOM
Rank
19
Type
Coin
Price
$4.16 USD
% 1h
1.52%
% 24h
6.86%
Capitalization
$793.59 M USD
Supply
191 M
Cosmos
Cosmos - ATOM
Rank 19 Coin Supply: 191 M Historical price
$4.16 USD
0.00039098 BTC
1.52% [ % 1h ]
6.86% [ % 24h ]
$195.37 M USD
18,354.08 BTC
$793.59 M USD
74,555.37 BTC
Ethereum Classic - ETC
Name - Code
Ethereum Classic - ETC
Rank
20
Type
Coin
Price
$6.01 USD
% 1h
0.19%
% 24h
5.44%
Capitalization
$673.68 M USD
Supply
112 M
Ethereum Classic
Ethereum Classic - ETC
Rank 20 Coin Supply: 112 M Historical price
$6.01 USD
0.00056484 BTC
0.19% [ % 1h ]
5.44% [ % 24h ]
$610.77 M USD
57,379.76 BTC
$673.68 M USD
63,289.99 BTC
Tezos (Pre-Launch) - XTZ
Name - Code
Tezos (Pre-Launch) - XTZ
Rank
21
Type
Coin
Price
$0.97298795 USD
% 1h
-0.29%
% 24h
4.58%
Capitalization
$642.01 M USD
Supply
660 M
Tezos (Pre-Launch)
Tezos (Pre-Launch) - XTZ
Rank 21 Coin Supply: 660 M Historical price
$0.97298795 USD
0.00009141 BTC
-0.29% [ % 1h ]
4.58% [ % 24h ]
$5.36 M USD
503.75 BTC
$642.01 M USD
60,315.80 BTC
NEM - XEM
Name - Code
NEM - XEM
Rank
22
Type
Coin
Price
$0.06943921 USD
% 1h
-0.49%
% 24h
9.07%
Capitalization
$624.95 M USD
Supply
9 B
NEM
NEM - XEM
Rank 22 Coin Supply: 9 B Historical price
$0.06943921 USD
0.00000652 BTC
-0.49% [ % 1h ]
9.07% [ % 24h ]
$29.75 M USD
2,793.75 BTC
$624.95 M USD
58,680.00 BTC
Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
23
Type
Coin
Price
$79.61 USD
% 1h
0.64%
% 24h
7.64%
Capitalization
$557.26 M USD
Supply
7 M
Zcash
Zcash - ZEC
Rank 23 Coin Supply: 7 M Historical price
$79.61 USD
0.00747935 BTC
0.64% [ % 1h ]
7.64% [ % 24h ]
$398.25 M USD
37,414.04 BTC
$557.26 M USD
52,352.60 BTC
Maker - MKR
Name - Code
Maker - MKR
Rank
24
Type
ETH token
Price
$553.28 USD
% 1h
-0.81%
% 24h
5.48%
Capitalization
$553.28 M USD
Supply
1 M
Maker
$553.28 USD
0.05197908 BTC
-0.81% [ % 1h ]
5.48% [ % 24h ]
$1.94 M USD
182.58 BTC
$553.28 M USD
51,979.08 BTC
Ontology - ONT
Name - Code
Ontology - ONT
Rank
25
Type
NEO token
Price
$0.95380812 USD
% 1h
0.65%
% 24h
11.36%
Capitalization
$508.62 M USD
Supply
533 M
Ontology
$0.95380812 USD
0.00008961 BTC
0.65% [ % 1h ]
11.36% [ % 24h ]
$168.16 M USD
15,798.47 BTC
$508.62 M USD
47,784.99 BTC
Crypto.com Chain - CRO
Name - Code
Crypto.com Chain - CRO
Rank
26
Type
ETH token
Price
$0.05888835 USD
% 1h
-3.88%
% 24h
14.21%
Capitalization
$475.41 M USD
Supply
8 B
Crypto.com Chain
$0.05888835 USD
0.00000553 BTC
-3.88% [ % 1h ]
14.21% [ % 24h ]
$4.40 M USD
413.63 BTC
$475.41 M USD
44,644.02 BTC
Bitcoin Gold - BTG
Name - Code
Bitcoin Gold - BTG
Rank
27
Type
Coin
Price
$26.97 USD
% 1h
-0.51%
% 24h
1.12%
Capitalization
$472.34 M USD
Supply
18 M
Bitcoin Gold
Bitcoin Gold - BTG
Rank 27 Coin Supply: 18 M Historical price
$26.97 USD
0.00253372 BTC
-0.51% [ % 1h ]
1.12% [ % 24h ]
$27.91 M USD
2,622.41 BTC
$472.34 M USD
44,375.38 BTC
USD//Coin - USDC
Name - Code
USD//Coin - USDC
Rank
28
Type
ETH token
Price
$1.00 USD
% 1h
-0.05%
% 24h
0.12%
Capitalization
$423.47 M USD
Supply
422 M
USD//Coin
$1.00 USD
0.00009419 BTC
-0.05% [ % 1h ]
0.12% [ % 24h ]
$166.54 M USD
15,645.58 BTC
$423.47 M USD
39,782.41 BTC
V Systems - VSYS
Name - Code
V Systems - VSYS
Rank
29
Type
Coin
Price
$0.22544657 USD
% 1h
0.11%
% 24h
7.68%
Capitalization
$396.71 M USD
Supply
2 B
V Systems
V Systems - VSYS
Rank 29 Coin Supply: 2 B Historical price
$0.22544657 USD
0.00002118 BTC
0.11% [ % 1h ]
7.68% [ % 24h ]
$13.25 M USD
1,245.05 BTC
$396.71 M USD
37,270.11 BTC
Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
30
Type
Coin
Price
$0.00311444 USD
% 1h
-0.04%
% 24h
5.69%
Capitalization
$374.98 M USD
Supply
120 B
Dogecoin
Dogecoin - DOGE
Rank 30 Coin Supply: 120 B Historical price
$0.00311444 USD
0.00000029 BTC
-0.04% [ % 1h ]
5.69% [ % 24h ]
$39.82 M USD
3,707.97 BTC
$374.98 M USD
34,915.93 BTC
Egretia - EGT
Name - Code
Egretia - EGT
Rank
31
Type
ETH token
Price
$0.08525306 USD
% 1h
0.65%
% 24h
25.46%
Capitalization
$359.55 M USD
Supply
4 B
Egretia
$0.08525306 USD
0.00000801 BTC
0.65% [ % 1h ]
25.46% [ % 24h ]
$92.37 M USD
8,678.70 BTC
$359.55 M USD
33,782.11 BTC
Silverway - SLV
Name - Code
Silverway - SLV
Rank
32
Type
ETH token
Price
$1.09 USD
% 1h
-0.17%
% 24h
-11.78%
Capitalization
$328.24 M USD
Supply
301 M
Silverway
$1.09 USD
0.00010251 BTC
-0.17% [ % 1h ]
-11.78% [ % 24h ]
$7.44 M USD
699.05 BTC
$328.24 M USD
30,838.43 BTC
VeChain - VEN
Name - Code
VeChain - VEN
Rank
33
Type
ETH token
Price
$0.00571316 USD
% 1h
-0.13%
% 24h
4.26%
Capitalization
$316.82 M USD
Supply
55 B
VeChain
$0.00571316 USD
0.00000054 BTC
-0.13% [ % 1h ]
4.26% [ % 24h ]
$36.01 M USD
3,403.31 BTC
$316.82 M USD
29,945.54 BTC
Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
34
Type
Coin
Price
$3.14 USD
% 1h
0.99%
% 24h
11.71%
Capitalization
$300.81 M USD
Supply
96 M
Qtum
Qtum - QTUM
Rank 34 Coin Supply: 96 M Historical price
$3.14 USD
0.00029475 BTC
0.99% [ % 1h ]
11.71% [ % 24h ]
$309.51 M USD
29,077.07 BTC
$300.81 M USD
28,259.84 BTC
Decred - DCR
Name - Code
Decred - DCR
Rank
35
Type
Coin
Price
$29.31 USD
% 1h
0.26%
% 24h
4.63%
Capitalization
$296.09 M USD
Supply
10 M
Decred
Decred - DCR
Rank 35 Coin Supply: 10 M Historical price
$29.31 USD
0.00275328 BTC
0.26% [ % 1h ]
4.63% [ % 24h ]
$3.83 M USD
359.70 BTC
$296.09 M USD
27,816.93 BTC
Basic Attention Token - BAT
Name - Code
Basic Attention Token - BAT
Rank
36
Type
ETH token
Price
$0.23217786 USD
% 1h
0.19%
% 24h
8.60%
Capitalization
$295.93 M USD
Supply
1 B
Basic Attention Token
$0.23217786 USD
0.00002181 BTC
0.19% [ % 1h ]
8.60% [ % 24h ]
$22.51 M USD
2,114.81 BTC
$295.93 M USD
27,798.38 BTC
TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
37
Type
ETH token
Price
$1.00 USD
% 1h
0.00%
% 24h
0.02%
Capitalization
$224.22 M USD
Supply
224 M
TrueUSD
$1.00 USD
0.00009412 BTC
0.00% [ % 1h ]
0.02% [ % 24h ]
$296.41 M USD
27,846.73 BTC
$224.22 M USD
21,064.51 BTC
OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
38
Type
ETH token
Price
$1.52 USD
% 1h
0.03%
% 24h
7.40%
Capitalization
$213.43 M USD
Supply
140 M
OmiseGO
$1.52 USD
0.00014297 BTC
0.03% [ % 1h ]
7.40% [ % 24h ]
$73.53 M USD
6,908.20 BTC
$213.43 M USD
20,050.88 BTC
Huobi Token - HT
Name - Code
Huobi Token - HT
Rank
39
Type
ETH token
Price
$4.09 USD
% 1h
0.34%
% 24h
1.07%
Capitalization
$204.39 M USD
Supply
50 M
Huobi Token
$4.09 USD
0.00038404 BTC
0.34% [ % 1h ]
1.07% [ % 24h ]
$82.85 M USD
7,783.67 BTC
$204.39 M USD
19,202.08 BTC
BitTorrent - BTT
Name - Code
BitTorrent - BTT
Rank
40
Type
TRX token
Price
$0.00096124 USD
% 1h
0.83%
% 24h
7.33%
Capitalization
$203.90 M USD
Supply
212 B
BitTorrent
$0.00096124 USD
0.00000009 BTC
0.83% [ % 1h ]
7.33% [ % 24h ]
$65.39 M USD
6,122.10 BTC
$203.90 M USD
19,090.51 BTC
Paxos Standard Token - PAX
Name - Code
Paxos Standard Token - PAX
Rank
41
Type
ETH token
Price
$1.00 USD
% 1h
0.09%
% 24h
0.15%
Capitalization
$193.55 M USD
Supply
193 M
Paxos Standard Token
$1.00 USD
0.00009421 BTC
0.09% [ % 1h ]
0.15% [ % 24h ]
$142.72 M USD
13,407.49 BTC
$193.55 M USD
18,182.50 BTC
HedgeTrade - HEDG
Name - Code
HedgeTrade - HEDG
Rank
42
Type
ETH token
Price
$0.65855479 USD
% 1h
0.67%
% 24h
6.59%
Capitalization
$189.92 M USD
Supply
288 M
HedgeTrade
$0.65855479 USD
0.00006187 BTC
0.67% [ % 1h ]
6.59% [ % 24h ]
$1.55 M USD
145.69 BTC
$189.92 M USD
17,842.90 BTC
Ravencoin - RVN
Name - Code
Ravencoin - RVN
Rank
43
Type
Coin
Price
$0.04341824 USD
% 1h
-0.85%
% 24h
4.00%
Capitalization
$173.88 M USD
Supply
4 B
Ravencoin
Ravencoin - RVN
Rank 43 Coin Supply: 4 B Historical price
$0.04341824 USD
0.00000408 BTC
-0.85% [ % 1h ]
4.00% [ % 24h ]
$11.89 M USD
1,117.58 BTC
$173.88 M USD
16,339.03 BTC
Holo - HOT
Name - Code
Holo - HOT
Rank
44
Type
ETH token
Price
$0.00126364 USD
% 1h
0.21%
% 24h
5.04%
Capitalization
$168.34 M USD
Supply
133 B
Holo
$0.00126364 USD
0.00000012 BTC
0.21% [ % 1h ]
5.04% [ % 24h ]
$10.17 M USD
965.93 BTC
$168.34 M USD
15,985.81 BTC
Bitcoin Diamond [Futures] - BCD
Name - Code
Bitcoin Diamond [Futures] - BCD
Rank
45
Type
Coin
Price
$0.84916159 USD
% 1h
3.25%
% 24h
4.00%
Capitalization
$158.36 M USD
Supply
186 M
Bitcoin Diamond [Futures]
$0.84916159 USD
0.00007978 BTC
3.25% [ % 1h ]
4.00% [ % 24h ]
$6.49 M USD
610.02 BTC
$158.36 M USD
14,878.40 BTC
Lisk - LSK
Name - Code
Lisk - LSK
Rank
46
Type
Coin
Price
$1.30 USD
% 1h
-0.02%
% 24h
4.74%
Capitalization
$154.01 M USD
Supply
119 M
Lisk
Lisk - LSK
Rank 46 Coin Supply: 119 M Historical price
$1.30 USD
0.00012196 BTC
-0.02% [ % 1h ]
4.74% [ % 24h ]
$6.36 M USD
597.52 BTC
$154.01 M USD
14,468.18 BTC
Waves - WAVES
Name - Code
Waves - WAVES
Rank
47
Type
Coin
Price
$1.49 USD
% 1h
0.25%
% 24h
6.94%
Capitalization
$149.29 M USD
Supply
100 M
Waves
Waves - WAVES
Rank 47 Coin Supply: 100 M Historical price
$1.49 USD
0.00014025 BTC
0.25% [ % 1h ]
6.94% [ % 24h ]
$30.86 M USD
2,899.13 BTC
$149.29 M USD
14,025.00 BTC
Nano - NANO
Name - Code
Nano - NANO
Rank
48
Type
Coin
Price
$1.10 USD
% 1h
-0.26%
% 24h
-2.33%
Capitalization
$147.18 M USD
Supply
133 M
Nano
Nano - NANO
Rank 48 Coin Supply: 133 M Historical price
$1.10 USD
0.00010377 BTC
-0.26% [ % 1h ]
-2.33% [ % 24h ]
$10.33 M USD
970.60 BTC
$147.18 M USD
13,827.18 BTC
Pundi X - PSX
Name - Code
Pundi X - PSX
Rank
49
Type
ETH token
Price
$0.00062198 USD
% 1h
2.13%
% 24h
9.30%
Capitalization
$145.82 M USD
Supply
234 B
Pundi X
$0.00062198 USD
0.00000006 BTC
2.13% [ % 1h ]
9.30% [ % 24h ]
$5.59 M USD
539.57 BTC
$145.82 M USD
14,066.83 BTC
ThoreCoin - THR
Name - Code
ThoreCoin - THR
Rank
50
Type
ETH token
Price
$1,670.44 USD
% 1h
0.03%
% 24h
8.20%
Capitalization
$144.80 M USD
Supply
86,686
ThoreCoin
$1,670.44 USD
0.15693275 BTC
0.03% [ % 1h ]
8.20% [ % 24h ]
$223.06 K USD
20.96 BTC
$144.80 M USD
13,603.88 BTC
Updated on Jul 19, 2019 01:39:26 am