Name
Price
% change
Volume 24h
Capitalization
Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$10,304.84 USD
% 1h
0.01%
% 24h
-0.39%
Capitalization
$184.87 B USD
Supply
18 M
Bitcoin
Bitcoin - BTC
Rank 1 Coin Supply: 18 M Historical price
$10,304.84 USD
1.00 BTC
0.01% [ % 1h ]
-0.39% [ % 24h ]
$14.95 B USD
1.45 M BTC
$184.87 B USD
17.94 M BTC
Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$196.94 USD
% 1h
0.01%
% 24h
3.80%
Capitalization
$21.22 B USD
Supply
108 M
Ethereum
Ethereum - ETH
Rank 2 Coin Supply: 108 M Historical price
$196.94 USD
0.01914555 BTC
0.01% [ % 1h ]
3.80% [ % 24h ]
$8.12 B USD
789.29 K BTC
$21.22 B USD
2.06 M BTC
Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.26115969 USD
% 1h
0.00%
% 24h
-0.07%
Capitalization
$11.24 B USD
Supply
43 B
Ripple
Ripple - XRP
Rank 3 Coin Supply: 43 B Historical price
$0.26115969 USD
0.00002539 BTC
0.00% [ % 1h ]
-0.07% [ % 24h ]
$875.90 M USD
85,155.42 BTC
$11.24 B USD
1.09 M BTC
Bitcoin Cash - BCH
Name - Code
Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$307.17 USD
% 1h
0.04%
% 24h
0.99%
Capitalization
$5.53 B USD
Supply
18 M
Bitcoin Cash
Bitcoin Cash - BCH
Rank 4 Coin Supply: 18 M Historical price
$307.17 USD
0.02986169 BTC
0.04% [ % 1h ]
0.99% [ % 24h ]
$1.25 B USD
121.19 K BTC
$5.53 B USD
537.72 K BTC
Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
5
Type
Coin
Price
$72.75 USD
% 1h
-0.03%
% 24h
3.30%
Capitalization
$4.60 B USD
Supply
63 M
Litecoin
Litecoin - LTC
Rank 5 Coin Supply: 63 M Historical price
$72.75 USD
0.00707227 BTC
-0.03% [ % 1h ]
3.30% [ % 24h ]
$2.61 B USD
253.27 K BTC
$4.60 B USD
447.46 K BTC
Tether - USDT
Name - Code
Tether - USDT
Rank
6
Type
OMNI token
Price
$1.00 USD
% 1h
0.09%
% 24h
-0.28%
Capitalization
$4.11 B USD
Supply
4 B
Tether
$1.00 USD
0.00009733 BTC
0.09% [ % 1h ]
-0.28% [ % 24h ]
$17.59 B USD
1.71 M BTC
$4.11 B USD
399.84 K BTC
EOS - EOS
Name - Code
EOS - EOS
Rank
7
Type
ETH token
Price
$4.07 USD
% 1h
-0.43%
% 24h
0.25%
Capitalization
$3.80 B USD
Supply
932 M
EOS
$4.07 USD
0.00039604 BTC
-0.43% [ % 1h ]
0.25% [ % 24h ]
$2.14 B USD
207.86 K BTC
$3.80 B USD
369.12 K BTC
Binance Coin - BNB
Name - Code
Binance Coin - BNB
Rank
8
Type
ETH token
Price
$20.38 USD
% 1h
-0.13%
% 24h
-1.85%
Capitalization
$3.17 B USD
Supply
156 M
Binance Coin
$20.38 USD
0.00198099 BTC
-0.13% [ % 1h ]
-1.85% [ % 24h ]
$148.86 M USD
14,471.73 BTC
$3.17 B USD
308.12 K BTC
Bitcoin SV - BSV
Name - Code
Bitcoin SV - BSV
Rank
9
Type
Coin
Price
$122.66 USD
% 1h
0.62%
% 24h
2.15%
Capitalization
$2.19 B USD
Supply
18 M
Bitcoin SV
Bitcoin SV - BSV
Rank 9 Coin Supply: 18 M Historical price
$122.66 USD
0.01192462 BTC
0.62% [ % 1h ]
2.15% [ % 24h ]
$290.24 M USD
28,216.13 BTC
$2.19 B USD
212.91 K BTC
Monero - XMR
Name - Code
Monero - XMR
Rank
10
Type
Coin
Price
$75.48 USD
% 1h
1.20%
% 24h
0.06%
Capitalization
$1.30 B USD
Supply
17 M
Monero
Monero - XMR
Rank 10 Coin Supply: 17 M Historical price
$75.48 USD
0.00733806 BTC
1.20% [ % 1h ]
0.06% [ % 24h ]
$96.86 M USD
9,416.05 BTC
$1.30 B USD
126.30 K BTC
Cardano - ADA
Name - Code
Cardano - ADA
Rank
11
Type
Coin
Price
$0.04703641 USD
% 1h
-0.47%
% 24h
0.93%
Capitalization
$1.22 B USD
Supply
26 B
Cardano
Cardano - ADA
Rank 11 Coin Supply: 26 B Historical price
$0.04703641 USD
0.00000457 BTC
-0.47% [ % 1h ]
0.93% [ % 24h ]
$45.12 M USD
4,384.25 BTC
$1.22 B USD
118.49 K BTC
Stellar Lumens - XLM
Name - Code
Stellar Lumens - XLM
Rank
12
Type
Coin
Price
$0.05859108 USD
% 1h
-0.24%
% 24h
1.02%
Capitalization
$1.18 B USD
Supply
20 B
Stellar Lumens
Stellar Lumens - XLM
Rank 12 Coin Supply: 20 B Historical price
$0.05859108 USD
0.0000057 BTC
-0.24% [ % 1h ]
1.02% [ % 24h ]
$129.29 M USD
12,577.70 BTC
$1.18 B USD
114.48 K BTC
UNUS SED LEO - LEO
Name - Code
UNUS SED LEO - LEO
Rank
13
Type
ETH token
Price
$1.07 USD
% 1h
0.11%
% 24h
0.55%
Capitalization
$1.07 B USD
Supply
999 M
UNUS SED LEO
$1.07 USD
0.00010445 BTC
0.11% [ % 1h ]
0.55% [ % 24h ]
$5.09 M USD
494.71 BTC
$1.07 B USD
104.40 K BTC
TRON - TRX
Name - Code
TRON - TRX
Rank
14
Type
Token
Price
$0.01572209 USD
% 1h
0.52%
% 24h
1.00%
Capitalization
$1.05 B USD
Supply
67 B
TRON
TRON - TRX
Rank 14 Token Supply: 67 B Historical price
$0.01572209 USD
0.00000153 BTC
0.52% [ % 1h ]
1.00% [ % 24h ]
$524.79 M USD
51,069.93 BTC
$1.05 B USD
102.02 K BTC
Huobi Token - HT
Name - Code
Huobi Token - HT
Rank
15
Type
ETH token
Price
$4.04 USD
% 1h
0.07%
% 24h
-0.72%
Capitalization
$992.62 M USD
Supply
246 M
Huobi Token
$4.04 USD
0.00039276 BTC
0.07% [ % 1h ]
-0.72% [ % 24h ]
$77.21 M USD
7,506.29 BTC
$992.62 M USD
96,499.61 BTC
Dash - DASH
Name - Code
Dash - DASH
Rank
16
Type
Coin
Price
$93.06 USD
% 1h
2.50%
% 24h
3.87%
Capitalization
$841.49 M USD
Supply
9 M
Dash
Dash - DASH
Rank 16 Coin Supply: 9 M Historical price
$93.06 USD
0.00904726 BTC
2.50% [ % 1h ]
3.87% [ % 24h ]
$233.03 M USD
22,654.58 BTC
$841.49 M USD
81,806.24 BTC
Ethereum Classic - ETC
Name - Code
Ethereum Classic - ETC
Rank
17
Type
Coin
Price
$6.22 USD
% 1h
0.11%
% 24h
-0.61%
Capitalization
$706.66 M USD
Supply
114 M
Ethereum Classic
Ethereum Classic - ETC
Rank 17 Coin Supply: 114 M Historical price
$6.22 USD
0.00060514 BTC
0.11% [ % 1h ]
-0.61% [ % 24h ]
$401.96 M USD
39,077.10 BTC
$706.66 M USD
68,698.11 BTC
IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
18
Type
Coin
Price
$0.24786959 USD
% 1h
0.10%
% 24h
-0.61%
Capitalization
$688.96 M USD
Supply
3 B
IOTA
IOTA - MIOTA
Rank 18 Coin Supply: 3 B Historical price
$0.24786959 USD
0.0000241 BTC
0.10% [ % 1h ]
-0.61% [ % 24h ]
$3.82 M USD
371.04 BTC
$688.96 M USD
66,986.68 BTC
Tezos (Pre-Launch) - XTZ
Name - Code
Tezos (Pre-Launch) - XTZ
Rank
19
Type
Coin
Price
$1.00 USD
% 1h
-0.01%
% 24h
-0.34%
Capitalization
$663.60 M USD
Supply
660 M
Tezos (Pre-Launch)
Tezos (Pre-Launch) - XTZ
Rank 19 Coin Supply: 660 M Historical price
$1.00 USD
0.00009769 BTC
-0.01% [ % 1h ]
-0.34% [ % 24h ]
$7.30 M USD
710.11 BTC
$663.60 M USD
64,511.90 BTC
NEO - NEO
Name - Code
NEO - NEO
Rank
20
Type
Coin
Price
$9.10 USD
% 1h
0.17%
% 24h
0.07%
Capitalization
$642.20 M USD
Supply
71 M
NEO
NEO - NEO
Rank 20 Coin Supply: 71 M Historical price
$9.10 USD
0.00088507 BTC
0.17% [ % 1h ]
0.07% [ % 24h ]
$246.20 M USD
23,934.45 BTC
$642.20 M USD
62,431.80 BTC
Cosmos - ATOM
Name - Code
Cosmos - ATOM
Rank
21
Type
Coin
Price
$3.35 USD
% 1h
1.15%
% 24h
-2.81%
Capitalization
$638.05 M USD
Supply
191 M
Cosmos
Cosmos - ATOM
Rank 21 Coin Supply: 191 M Historical price
$3.35 USD
0.00032529 BTC
1.15% [ % 1h ]
-2.81% [ % 24h ]
$181.39 M USD
17,634.41 BTC
$638.05 M USD
62,029.04 BTC
ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
22
Type
ETH token
Price
$1.58 USD
% 1h
-0.27%
% 24h
-2.79%
Capitalization
$551.84 M USD
Supply
350 M
ChainLink
$1.58 USD
0.00015328 BTC
-0.27% [ % 1h ]
-2.79% [ % 24h ]
$61.99 M USD
6,026.85 BTC
$551.84 M USD
53,648.00 BTC
Maker - MKR
Name - Code
Maker - MKR
Rank
23
Type
ETH token
Price
$475.13 USD
% 1h
0.69%
% 24h
-0.12%
Capitalization
$475.13 M USD
Supply
1 M
Maker
$475.13 USD
0.04618985 BTC
0.69% [ % 1h ]
-0.12% [ % 24h ]
$12.10 M USD
1,176.41 BTC
$475.13 M USD
46,189.85 BTC
USD//Coin - USDC
Name - Code
USD//Coin - USDC
Rank
24
Type
ETH token
Price
$0.99841025 USD
% 1h
-0.01%
% 24h
-0.51%
Capitalization
$420.74 M USD
Supply
421 M
USD//Coin
$0.99841025 USD
0.00009706 BTC
-0.01% [ % 1h ]
-0.51% [ % 24h ]
$300.76 M USD
29,238.26 BTC
$420.74 M USD
40,902.05 BTC
Ontology - ONT
Name - Code
Ontology - ONT
Rank
25
Type
NEO token
Price
$0.76678118 USD
% 1h
-0.07%
% 24h
1.13%
Capitalization
$408.96 M USD
Supply
533 M
Ontology
$0.76678118 USD
0.00007454 BTC
-0.07% [ % 1h ]
1.13% [ % 24h ]
$71.29 M USD
6,929.98 BTC
$408.96 M USD
39,756.06 BTC
NEM - XEM
Name - Code
NEM - XEM
Rank
26
Type
Coin
Price
$0.04326863 USD
% 1h
0.31%
% 24h
-6.38%
Capitalization
$389.42 M USD
Supply
9 B
NEM
NEM - XEM
Rank 26 Coin Supply: 9 B Historical price
$0.04326863 USD
0.00000421 BTC
0.31% [ % 1h ]
-6.38% [ % 24h ]
$9.54 M USD
928.48 BTC
$389.42 M USD
37,890.00 BTC
Crypto.com Coin - CRO
Name - Code
Crypto.com Coin - CRO
Rank
27
Type
ETH token
Price
$0.03886386 USD
% 1h
0.13%
% 24h
-0.08%
Capitalization
$384.11 M USD
Supply
10 B
Crypto.com Coin
$0.03886386 USD
0.00000378 BTC
0.13% [ % 1h ]
-0.08% [ % 24h ]
$8.78 M USD
853.51 BTC
$384.11 M USD
37,359.87 BTC
INO COIN - INO
Name - Code
INO COIN - INO
Rank
28
Type
ETH token
Price
$2.06 USD
% 1h
0.03%
% 24h
0.57%
Capitalization
$371.36 M USD
Supply
180 M
INO COIN
$2.06 USD
0.00020057 BTC
0.03% [ % 1h ]
0.57% [ % 24h ]
$13,550.68 USD
1.32 BTC
$371.36 M USD
36,103.24 BTC
Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
29
Type
Coin
Price
$48.33 USD
% 1h
-0.09%
% 24h
3.76%
Capitalization
$359.06 M USD
Supply
7 M
Zcash
Zcash - ZEC
Rank 29 Coin Supply: 7 M Historical price
$48.33 USD
0.00469883 BTC
-0.09% [ % 1h ]
3.76% [ % 24h ]
$237.31 M USD
23,070.22 BTC
$359.06 M USD
34,906.64 BTC
Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
30
Type
Coin
Price
$0.00245584 USD
% 1h
0.05%
% 24h
-0.16%
Capitalization
$297.72 M USD
Supply
121 B
Dogecoin
Dogecoin - DOGE
Rank 30 Coin Supply: 121 B Historical price
$0.00245584 USD
0.00000024 BTC
0.05% [ % 1h ]
-0.16% [ % 24h ]
$31.16 M USD
3,045.12 BTC
$297.72 M USD
29,095.49 BTC
HedgeTrade - HEDG
Name - Code
HedgeTrade - HEDG
Rank
31
Type
ETH token
Price
$0.91392066 USD
% 1h
-1.72%
% 24h
-1.58%
Capitalization
$263.57 M USD
Supply
288 M
HedgeTrade
$0.91392066 USD
0.00008885 BTC
-1.72% [ % 1h ]
-1.58% [ % 24h ]
$383.62 K USD
37.29 BTC
$263.57 M USD
25,623.79 BTC
Basic Attention Token - BAT
Name - Code
Basic Attention Token - BAT
Rank
32
Type
ETH token
Price
$0.17636644 USD
% 1h
-0.06%
% 24h
1.34%
Capitalization
$236.11 M USD
Supply
1 B
Basic Attention Token
$0.17636644 USD
0.00001715 BTC
-0.06% [ % 1h ]
1.34% [ % 24h ]
$21.83 M USD
2,122.45 BTC
$236.11 M USD
22,959.57 BTC
Paxos Standard - PAX
Name - Code
Paxos Standard - PAX
Rank
33
Type
ETH token
Price
$0.99881941 USD
% 1h
0.01%
% 24h
-0.39%
Capitalization
$234.01 M USD
Supply
234 M
Paxos Standard
$0.99881941 USD
0.0000971 BTC
0.01% [ % 1h ]
-0.39% [ % 24h ]
$441.94 M USD
42,962.75 BTC
$234.01 M USD
22,749.21 BTC
Decred - DCR
Name - Code
Decred - DCR
Rank
34
Type
Coin
Price
$21.99 USD
% 1h
0.06%
% 24h
-3.77%
Capitalization
$228.57 M USD
Supply
10 M
Decred
Decred - DCR
Rank 34 Coin Supply: 10 M Historical price
$21.99 USD
0.00213755 BTC
0.06% [ % 1h ]
-3.77% [ % 24h ]
$6.76 M USD
657.31 BTC
$228.57 M USD
22,221.09 BTC
V Systems - VSYS
Name - Code
V Systems - VSYS
Rank
35
Type
Coin
Price
$0.12614794 USD
% 1h
-0.10%
% 24h
-1.70%
Capitalization
$227.79 M USD
Supply
2 B
V Systems
V Systems - VSYS
Rank 35 Coin Supply: 2 B Historical price
$0.12614794 USD
0.00001226 BTC
-0.10% [ % 1h ]
-1.70% [ % 24h ]
$3.35 M USD
325.43 BTC
$227.79 M USD
22,138.37 BTC
VeChain - VEN
Name - Code
VeChain - VEN
Rank
36
Type
ETH token
Price
$0.0040328 USD
% 1h
-0.45%
% 24h
8.09%
Capitalization
$223.64 M USD
Supply
55 B
VeChain
$0.0040328 USD
0.00000039 BTC
-0.45% [ % 1h ]
8.09% [ % 24h ]
$42.17 M USD
4,078.02 BTC
$223.64 M USD
21,627.37 BTC
ThoreNext - THX
Name - Code
ThoreNext - THX
Rank
37
Type
ETH token
Price
$9.90 USD
% 1h
1.25%
% 24h
-1.13%
Capitalization
$214.25 M USD
Supply
22 M
ThoreNext
$9.90 USD
0.00096196 BTC
1.25% [ % 1h ]
-1.13% [ % 24h ]
$144.22 K USD
14.02 BTC
$214.25 M USD
20,828.60 BTC
Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
38
Type
Coin
Price
$2.04 USD
% 1h
0.03%
% 24h
-1.27%
Capitalization
$195.89 M USD
Supply
96 M
Qtum
Qtum - QTUM
Rank 38 Coin Supply: 96 M Historical price
$2.04 USD
0.00019832 BTC
0.03% [ % 1h ]
-1.27% [ % 24h ]
$142.27 M USD
13,830.51 BTC
$195.89 M USD
19,043.19 BTC
TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
39
Type
ETH token
Price
$0.99810436 USD
% 1h
0.16%
% 24h
-0.23%
Capitalization
$193.65 M USD
Supply
194 M
TrueUSD
$0.99810436 USD
0.00009703 BTC
0.16% [ % 1h ]
-0.23% [ % 24h ]
$529.34 M USD
51,459.74 BTC
$193.65 M USD
18,825.33 BTC
Bitcoin Gold - BTG
Name - Code
Bitcoin Gold - BTG
Rank
40
Type
Coin
Price
$10.16 USD
% 1h
-0.42%
% 24h
-0.78%
Capitalization
$177.99 M USD
Supply
18 M
Bitcoin Gold
Bitcoin Gold - BTG
Rank 40 Coin Supply: 18 M Historical price
$10.16 USD
0.000988 BTC
-0.42% [ % 1h ]
-0.78% [ % 24h ]
$13.46 M USD
1,308.70 BTC
$177.99 M USD
17,303.76 BTC
ZB - ZB
Name - Code
ZB - ZB
Rank
41
Type
ETH token
Price
$0.3592312 USD
% 1h
1.31%
% 24h
3.29%
Capitalization
$166.43 M USD
Supply
463 M
ZB
$0.3592312 USD
0.00003492 BTC
1.31% [ % 1h ]
3.29% [ % 24h ]
$125.66 M USD
12,214.87 BTC
$166.43 M USD
16,178.05 BTC
ThoreCoin - THR
Name - Code
ThoreCoin - THR
Rank
42
Type
ETH token
Price
$1,852.31 USD
% 1h
-0.06%
% 24h
-0.51%
Capitalization
$160.57 M USD
Supply
86,686
ThoreCoin
$1,852.31 USD
0.18007409 BTC
-0.06% [ % 1h ]
-0.51% [ % 24h ]
$158.81 K USD
15.44 BTC
$160.57 M USD
15,609.91 BTC
KuCoin Shares - KCS
Name - Code
KuCoin Shares - KCS
Rank
43
Type
ETH token
Price
$1.69 USD
% 1h
1.72%
% 24h
-4.25%
Capitalization
$148.30 M USD
Supply
88 M
KuCoin Shares
$1.69 USD
0.00016389 BTC
1.72% [ % 1h ]
-4.25% [ % 24h ]
$19.08 M USD
1,855.12 BTC
$148.30 M USD
14,417.58 BTC
OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
44
Type
ETH token
Price
$1.05 USD
% 1h
-0.36%
% 24h
0.04%
Capitalization
$147.72 M USD
Supply
140 M
OmiseGO
$1.05 USD
0.0001024 BTC
-0.36% [ % 1h ]
0.04% [ % 24h ]
$49.46 M USD
4,808.16 BTC
$147.72 M USD
14,361.13 BTC
Ravencoin - RVN
Name - Code
Ravencoin - RVN
Rank
45
Type
Coin
Price
$0.03164432 USD
% 1h
-0.07%
% 24h
-2.66%
Capitalization
$140.29 M USD
Supply
4 B
Ravencoin
Ravencoin - RVN
Rank 45 Coin Supply: 4 B Historical price
$0.03164432 USD
0.00000308 BTC
-0.07% [ % 1h ]
-2.66% [ % 24h ]
$8.35 M USD
813.19 BTC
$140.29 M USD
13,654.55 BTC
EDUCare - EKT
Name - Code
EDUCare - EKT
Rank
46
Type
ETH token
Price
$0.17025145 USD
% 1h
-0.47%
% 24h
2.06%
Capitalization
$127.69 M USD
Supply
750 M
EDUCare
$0.17025145 USD
0.00001655 BTC
-0.47% [ % 1h ]
2.06% [ % 24h ]
$8.96 M USD
871.21 BTC
$127.69 M USD
12,412.50 BTC
Clipper Coin - CCCX
Name - Code
Clipper Coin - CCCX
Rank
47
Type
ETH token
Price
$0.03189889 USD
% 1h
0.02%
% 24h
2.54%
Capitalization
$120.60 M USD
Supply
4 B
Clipper Coin
$0.03189889 USD
0.0000031 BTC
0.02% [ % 1h ]
2.54% [ % 24h ]
$41,409.50 USD
4.02 BTC
$120.60 M USD
11,719.77 BTC
BitTorrent - BTT
Name - Code
BitTorrent - BTT
Rank
48
Type
TRX token
Price
$0.0005682 USD
% 1h
0.04%
% 24h
-1.60%
Capitalization
$120.52 M USD
Supply
212 B
BitTorrent
$0.0005682 USD
0.00000006 BTC
0.04% [ % 1h ]
-1.60% [ % 24h ]
$44.81 M USD
4,731.87 BTC
$120.52 M USD
12,726.91 BTC
Karatgold Coin - KBC
Name - Code
Karatgold Coin - KBC
Rank
49
Type
ETH token
Price
$0.0294273 USD
% 1h
5.73%
% 24h
-16.93%
Capitalization
$118.96 M USD
Supply
4 B
Karatgold Coin
$0.0294273 USD
0.00000286 BTC
5.73% [ % 1h ]
-16.93% [ % 24h ]
$3.03 M USD
294.75 BTC
$118.96 M USD
11,561.90 BTC
Oasis City - OSC
Name - Code
Oasis City - OSC
Rank
50
Type
ETH token
Price
$0.05592895 USD
% 1h
0.24%
% 24h
0.98%
Capitalization
$118.70 M USD
Supply
2 B
Oasis City
$0.05592895 USD
0.00000544 BTC
0.24% [ % 1h ]
0.98% [ % 24h ]
$860.65 K USD
83.71 BTC
$118.70 M USD
11,545.09 BTC
Updated on Sep 16, 2019 10:54:21 pm