Name
Price
% change
Volume 24h
Capitalization

Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$6,011.61 USD
% 1h
-0.32%
% 24h
-6.02%
Capitalization
$103.45 B USD
Supply
17 M
Bitcoin - BTC
Rank 1 Coin Supply: 17 M Historical price
$6,011.61 USD
1.00 BTC
-0.32% [ % 1h ]
-6.02% [ % 24h ]
$4.94 B USD
821.22 K BTC
$103.45 B USD
17.21 M BTC

Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$265.78 USD
% 1h
-1.84%
% 24h
-16.70%
Capitalization
$26.93 B USD
Supply
101 M
Ethereum - ETH
Rank 2 Coin Supply: 101 M Historical price
$265.78 USD
0.04435292 BTC
-1.84% [ % 1h ]
-16.70% [ % 24h ]
$2.01 B USD
335.41 K BTC
$26.93 B USD
4.49 M BTC

Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.25854213 USD
% 1h
-1.86%
% 24h
-14.64%
Capitalization
$10.18 B USD
Supply
39 B
Ripple - XRP
Rank 3 Coin Supply: 39 B Historical price
$0.25854213 USD
0.00004314 BTC
-1.86% [ % 1h ]
-14.64% [ % 24h ]
$287.75 M USD
48,013.72 BTC
$10.18 B USD
1.70 M BTC

Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$490.82 USD
% 1h
-1.67%
% 24h
-14.82%
Capitalization
$8.49 B USD
Supply
17 M
Bitcoin Cash - BCH
Rank 4 Coin Supply: 17 M Historical price
$490.82 USD
0.08190667 BTC
-1.67% [ % 1h ]
-14.82% [ % 24h ]
$400.99 M USD
66,915.90 BTC
$8.49 B USD
1.42 M BTC

EOS - EOS
Name - Code
EOS - EOS
Rank
5
Price
$4.34 USD
% 1h
-0.67%
% 24h
-14.21%
Capitalization
$3.94 B USD
Supply
906 M
$4.34 USD
0.0007248 BTC
-0.67% [ % 1h ]
-14.21% [ % 24h ]
$674.41 M USD
112.54 K BTC
$3.94 B USD
656.85 K BTC

Stellar Lumens - XLM
Rank
6
Type
Coin
Price
$0.20899593 USD
% 1h
-1.21%
% 24h
-9.02%
Capitalization
$3.92 B USD
Supply
19 B
$0.20899593 USD
0.00003488 BTC
-1.21% [ % 1h ]
-9.02% [ % 24h ]
$119.86 M USD
20,004.36 BTC
$3.92 B USD
654.76 K BTC

Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
7
Type
Coin
Price
$51.93 USD
% 1h
-1.54%
% 24h
-12.69%
Capitalization
$3.00 B USD
Supply
58 M
Litecoin - LTC
Rank 7 Coin Supply: 58 M Historical price
$51.93 USD
0.00866544 BTC
-1.54% [ % 1h ]
-12.69% [ % 24h ]
$246.71 M USD
41,170.24 BTC
$3.00 B USD
501.18 K BTC

Tether - USDT
Name - Code
Tether - USDT
Rank
8
Price
$1.00 USD
% 1h
-0.14%
% 24h
-0.34%
Capitalization
$2.42 B USD
Supply
2 B
$1.00 USD
0.00016745 BTC
-0.14% [ % 1h ]
-0.34% [ % 24h ]
$3.42 B USD
571.36 K BTC
$2.42 B USD
403.08 K BTC

Cardano - ADA
Name - Code
Cardano - ADA
Rank
9
Type
Coin
Price
$0.09074934 USD
% 1h
-3.37%
% 24h
-19.76%
Capitalization
$2.35 B USD
Supply
26 B
Cardano - ADA
Rank 9 Coin Supply: 26 B Historical price
$0.09074934 USD
0.00001514 BTC
-3.37% [ % 1h ]
-19.76% [ % 24h ]
$106.12 M USD
17,704.19 BTC
$2.35 B USD
392.54 K BTC

Monero - XMR
Name - Code
Monero - XMR
Rank
10
Type
Coin
Price
$82.08 USD
% 1h
-1.18%
% 24h
-13.45%
Capitalization
$1.34 B USD
Supply
16 M
Monero - XMR
Rank 10 Coin Supply: 16 M Historical price
$82.08 USD
0.01369706 BTC
-1.18% [ % 1h ]
-13.45% [ % 24h ]
$31.83 M USD
5,311.80 BTC
$1.34 B USD
222.81 K BTC

Tronix - TRX
Name - Code
Tronix - TRX
Rank
11
Price
$0.01773575 USD
% 1h
-1.43%
% 24h
-21.03%
Capitalization
$1.17 B USD
Supply
66 B
$0.01773575 USD
0.00000296 BTC
-1.43% [ % 1h ]
-21.03% [ % 24h ]
$143.91 M USD
24,017.81 BTC
$1.17 B USD
194.61 K BTC

Dash - DASH
Name - Code
Dash - DASH
Rank
12
Type
Coin
Price
$141.12 USD
% 1h
-1.00%
% 24h
-16.42%
Capitalization
$1.17 B USD
Supply
8 M
Dash - DASH
Rank 12 Coin Supply: 8 M Historical price
$141.12 USD
0.02354889 BTC
-1.00% [ % 1h ]
-16.42% [ % 24h ]
$117.70 M USD
19,640.75 BTC
$1.17 B USD
194.43 K BTC

IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
13
Type
Coin
Price
$0.41533242 USD
% 1h
-2.33%
% 24h
-23.52%
Capitalization
$1.15 B USD
Supply
3 B
IOTA - MIOTA
Rank 13 Coin Supply: 3 B Historical price
$0.41533242 USD
0.00006931 BTC
-2.33% [ % 1h ]
-23.52% [ % 24h ]
$44.16 M USD
7,368.70 BTC
$1.15 B USD
192.65 K BTC

Ethereum Classic - ETC
Rank
14
Type
Coin
Price
$10.75 USD
% 1h
-1.52%
% 24h
-19.52%
Capitalization
$1.12 B USD
Supply
104 M
$10.75 USD
0.00179349 BTC
-1.52% [ % 1h ]
-19.52% [ % 24h ]
$276.63 M USD
46,162.78 BTC
$1.12 B USD
186.11 K BTC

NEO - NEO
Name - Code
NEO - NEO
Rank
15
Type
Coin
Price
$14.81 USD
% 1h
-2.41%
% 24h
-20.77%
Capitalization
$962.88 M USD
Supply
65 M
NEO - NEO
Rank 15 Coin Supply: 65 M Historical price
$14.81 USD
0.00247204 BTC
-2.41% [ % 1h ]
-20.77% [ % 24h ]
$69.43 M USD
11,586.04 BTC
$962.88 M USD
160.68 K BTC

NEM - XEM
Name - Code
NEM - XEM
Rank
16
Type
Coin
Price
$0.10120387 USD
% 1h
-0.03%
% 24h
-7.06%
Capitalization
$910.83 M USD
Supply
9 B
NEM - XEM
Rank 16 Coin Supply: 9 B Historical price
$0.10120387 USD
0.00001689 BTC
-0.03% [ % 1h ]
-7.06% [ % 24h ]
$13.86 M USD
2,312.53 BTC
$910.83 M USD
152.01 K BTC

Binance Coin - BNB
Rank
17
Price
$9.08 USD
% 1h
-2.37%
% 24h
-22.80%
Capitalization
$866.99 M USD
Supply
96 M
$9.08 USD
0.00151479 BTC
-2.37% [ % 1h ]
-22.80% [ % 24h ]
$45.64 M USD
7,615.71 BTC
$866.99 M USD
144.68 K BTC

Tezos (Pre-Launch) - XTZ
Rank
18
Type
Coin
Price
$1.20 USD
% 1h
-1.20%
% 24h
-16.77%
Capitalization
$726.89 M USD
Supply
607 M
$1.20 USD
0.00019968 BTC
-1.20% [ % 1h ]
-16.77% [ % 24h ]
$3.63 M USD
605.79 BTC
$726.89 M USD
121.30 K BTC

Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
19
Type
Coin
Price
$135.61 USD
% 1h
-1.31%
% 24h
-15.14%
Capitalization
$619.92 M USD
Supply
5 M
Zcash - ZEC
Rank 19 Coin Supply: 5 M Historical price
$135.61 USD
0.02263032 BTC
-1.31% [ % 1h ]
-15.14% [ % 24h ]
$102.28 M USD
17,068.82 BTC
$619.92 M USD
103.45 K BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
20
Price
$3.47 USD
% 1h
-0.54%
% 24h
-13.42%
Capitalization
$486.57 M USD
Supply
140 M
$3.47 USD
0.00057897 BTC
-0.54% [ % 1h ]
-13.42% [ % 24h ]
$47.00 M USD
7,842.56 BTC
$486.57 M USD
81,197.88 BTC

VeChain - VEN
Name - Code
VeChain - VEN
Rank
21
Price
$0.0067136 USD
% 1h
-0.76%
% 24h
-24.66%
Capitalization
$372.30 M USD
Supply
55 B
$0.0067136 USD
0.00000112 BTC
-0.76% [ % 1h ]
-24.66% [ % 24h ]
$20.98 M USD
3,499.43 BTC
$372.30 M USD
62,109.28 BTC

0x - ZRX
Name - Code
0x - ZRX
Rank
22
Price
$0.6620355 USD
% 1h
-2.39%
% 24h
-24.56%
Capitalization
$355.90 M USD
Supply
538 M
$0.6620355 USD
0.00011048 BTC
-2.39% [ % 1h ]
-24.56% [ % 24h ]
$24.91 M USD
4,157.30 BTC
$355.90 M USD
59,391.63 BTC

Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
23
Type
Coin
Price
$3.81 USD
% 1h
-0.92%
% 24h
-18.03%
Capitalization
$338.58 M USD
Supply
89 M
Qtum - QTUM
Rank 23 Coin Supply: 89 M Historical price
$3.81 USD
0.00063617 BTC
-0.92% [ % 1h ]
-18.03% [ % 24h ]
$138.54 M USD
23,118.48 BTC
$338.58 M USD
56,500.91 BTC

Lisk - LSK
Name - Code
Lisk - LSK
Rank
24
Type
Coin
Price
$2.75 USD
% 1h
0.04%
% 24h
-17.80%
Capitalization
$299.66 M USD
Supply
109 M
Lisk - LSK
Rank 24 Coin Supply: 109 M Historical price
$2.75 USD
0.00045865 BTC
0.04% [ % 1h ]
-17.80% [ % 24h ]
$6.13 M USD
1,022.78 BTC
$299.66 M USD
50,006.94 BTC

Decred - DCR
Name - Code
Decred - DCR
Rank
25
Type
Coin
Price
$34.78 USD
% 1h
-0.25%
% 24h
-15.16%
Capitalization
$288.15 M USD
Supply
8 M
Decred - DCR
Rank 25 Coin Supply: 8 M Historical price
$34.78 USD
0.00580452 BTC
-0.25% [ % 1h ]
-15.16% [ % 24h ]
$2.13 M USD
354.81 BTC
$288.15 M USD
48,084.99 BTC

Bitcoin Gold - BTG
Rank
26
Type
Coin
Price
$16.61 USD
% 1h
1.02%
% 24h
-17.09%
Capitalization
$285.39 M USD
Supply
17 M
Bitcoin Gold - BTG
Rank 26 Coin Supply: 17 M Historical price
$16.61 USD
0.00277252 BTC
1.02% [ % 1h ]
-17.09% [ % 24h ]
$9.45 M USD
1,576.97 BTC
$285.39 M USD
47,624.54 BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
27
Type
Coin
Price
$0.00154433 USD
% 1h
-0.44%
% 24h
-17.29%
Capitalization
$283.99 M USD
Supply
184 B
Bytecoin - BCN
Rank 27 Coin Supply: 184 B Historical price
$0.00154433 USD
0.00000026 BTC
-0.44% [ % 1h ]
-17.29% [ % 24h ]
$4.42 M USD
744.25 BTC
$283.99 M USD
47,811.66 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
28
Type
Coin
Price
$0.09743768 USD
% 1h
-2.09%
% 24h
-17.99%
Capitalization
$258.25 M USD
Supply
3 B
BitShares - BTS
Rank 28 Coin Supply: 3 B Historical price
$0.09743768 USD
0.00001626 BTC
-2.09% [ % 1h ]
-17.99% [ % 24h ]
$19.00 M USD
3,170.66 BTC
$258.25 M USD
43,096.48 BTC

Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
29
Type
Coin
Price
$0.00216887 USD
% 1h
0.08%
% 24h
-10.27%
Capitalization
$250.93 M USD
Supply
116 B
Dogecoin - DOGE
Rank 29 Coin Supply: 116 B Historical price
$0.00216887 USD
0.00000036 BTC
0.08% [ % 1h ]
-10.27% [ % 24h ]
$6.14 M USD
1,019.03 BTC
$250.93 M USD
41,650.96 BTC

Maker - MKR
Name - Code
Maker - MKR
Rank
30
Price
$373.58 USD
% 1h
-0.94%
% 24h
-20.15%
Capitalization
$249.64 M USD
Supply
668 K
$373.58 USD
0.06234201 BTC
-0.94% [ % 1h ]
-20.15% [ % 24h ]
$633.18 K USD
105.66 BTC
$249.64 M USD
41,658.66 BTC

DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
31
Type
Coin
Price
$0.02244002 USD
% 1h
-0.40%
% 24h
-16.51%
Capitalization
$239.15 M USD
Supply
11 B
DigiByte - DGB
Rank 31 Coin Supply: 11 B Historical price
$0.02244002 USD
0.00000374 BTC
-0.40% [ % 1h ]
-16.51% [ % 24h ]
$3.45 M USD
574.99 BTC
$239.15 M USD
39,858.24 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
32
Type
Coin
Price
$0.83136345 USD
% 1h
-0.27%
% 24h
-14.65%
Capitalization
$226.85 M USD
Supply
273 M
Steem - STEEM
Rank 32 Coin Supply: 273 M Historical price
$0.83136345 USD
0.00013874 BTC
-0.27% [ % 1h ]
-14.65% [ % 24h ]
$7.90 M USD
1,318.93 BTC
$226.85 M USD
37,857.90 BTC

MOAC - MOAC
Name - Code
MOAC - MOAC
Rank
33
Price
$3.51 USD
% 1h
-0.04%
% 24h
-10.87%
Capitalization
$219.17 M USD
Supply
62 M
$3.51 USD
0.00058555 BTC
-0.04% [ % 1h ]
-10.87% [ % 24h ]
$281.46 K USD
46.97 BTC
$219.17 M USD
36,575.41 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
34
Price
$0.88045601 USD
% 1h
-3.25%
% 24h
-22.64%
Capitalization
$205.16 M USD
Supply
233 M
$0.88045601 USD
0.00014693 BTC
-3.25% [ % 1h ]
-22.64% [ % 24h ]
$15.91 M USD
2,655.21 BTC
$205.16 M USD
34,237.70 BTC

ICON - ICX
Name - Code
ICON - ICX
Rank
35
Price
$0.52310795 USD
% 1h
-1.53%
% 24h
-25.14%
Capitalization
$202.67 M USD
Supply
387 M
$0.52310795 USD
0.00008729 BTC
-1.53% [ % 1h ]
-25.14% [ % 24h ]
$22.00 M USD
3,671.55 BTC
$202.67 M USD
33,818.88 BTC

Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
36
Price
$0.02577351 USD
% 1h
-3.32%
% 24h
-30.38%
Capitalization
$195.04 M USD
Supply
8 B
$0.02577351 USD
0.0000043 BTC
-3.32% [ % 1h ]
-30.38% [ % 24h ]
$19.36 M USD
3,229.30 BTC
$195.04 M USD
32,540.47 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
37
Type
Coin
Price
$1.84 USD
% 1h
-2.88%
% 24h
-13.50%
Capitalization
$183.58 M USD
Supply
100 M
Waves - WAVES
Rank 37 Coin Supply: 100 M Historical price
$1.84 USD
0.00030635 BTC
-2.88% [ % 1h ]
-13.50% [ % 24h ]
$7.08 M USD
1,181.46 BTC
$183.58 M USD
30,635.00 BTC

Augur - REP
Name - Code
Augur - REP
Rank
38
Price
$16.44 USD
% 1h
-1.87%
% 24h
-23.66%
Capitalization
$180.79 M USD
Supply
11 M
$16.44 USD
0.00274263 BTC
-1.87% [ % 1h ]
-23.66% [ % 24h ]
$52.12 M USD
8,697.59 BTC
$180.79 M USD
30,168.93 BTC

Ontology - ONT
Name - Code
Ontology - ONT
Rank
39
Price
$1.14 USD
% 1h
-3.17%
% 24h
-23.08%
Capitalization
$172.79 M USD
Supply
151 M
$1.14 USD
0.00019059 BTC
-3.17% [ % 1h ]
-23.08% [ % 24h ]
$22.63 M USD
3,777.16 BTC
$172.79 M USD
28,834.78 BTC

Basic Attention Token - BAT
Rank
40
Price
$0.16927415 USD
% 1h
-1.19%
% 24h
-21.20%
Capitalization
$169.27 M USD
Supply
1 B
$0.16927415 USD
0.00002825 BTC
-1.19% [ % 1h ]
-21.20% [ % 24h ]
$6.47 M USD
1,079.61 BTC
$169.27 M USD
28,250.00 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
41
Type
Coin
Price
$0.00462779 USD
% 1h
-1.10%
% 24h
-18.50%
Capitalization
$167.76 M USD
Supply
36 B
Siacoin - SC
Rank 41 Coin Supply: 36 B Historical price
$0.00462779 USD
0.00000077 BTC
-1.10% [ % 1h ]
-18.50% [ % 24h ]
$4.51 M USD
750.53 BTC
$167.76 M USD
27,912.92 BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
42
Type
Coin
Price
$0.01062512 USD
% 1h
0.16%
% 24h
-19.91%
Capitalization
$161.21 M USD
Supply
15 B
Verge - XVG
Rank 42 Coin Supply: 15 B Historical price
$0.01062512 USD
0.00000177 BTC
0.16% [ % 1h ]
-19.91% [ % 24h ]
$3.72 M USD
620.18 BTC
$161.21 M USD
26,854.59 BTC

Bitcoin Diamond [Futures] - BCD
Rank
43
Type
Coin
Price
$1.03 USD
% 1h
-2.40%
% 24h
-19.11%
Capitalization
$158.62 M USD
Supply
154 M
$1.03 USD
0.00017215 BTC
-2.40% [ % 1h ]
-19.11% [ % 24h ]
$1.65 M USD
274.63 BTC
$158.62 M USD
26,469.25 BTC

Bytom - BTM
Name - Code
Bytom - BTM
Rank
44
Price
$0.14339207 USD
% 1h
-2.44%
% 24h
-20.18%
Capitalization
$143.75 M USD
Supply
1 B
$0.14339207 USD
0.00002393 BTC
-2.44% [ % 1h ]
-20.18% [ % 24h ]
$45.08 M USD
7,523.95 BTC
$143.75 M USD
23,989.81 BTC

RChain - RHOC
Name - Code
RChain - RHOC
Rank
45
Price
$0.36401136 USD
% 1h
-0.80%
% 24h
-19.25%
Capitalization
$131.58 M USD
Supply
361 M
$0.36401136 USD
0.00006075 BTC
-0.80% [ % 1h ]
-19.25% [ % 24h ]
$186.84 K USD
31.18 BTC
$131.58 M USD
21,960.20 BTC

Populous - PPT
Name - Code
Populous - PPT
Rank
46
Price
$3.44 USD
% 1h
-0.33%
% 24h
-14.96%
Capitalization
$127.45 M USD
Supply
37 M
$3.44 USD
0.00057478 BTC
-0.33% [ % 1h ]
-14.96% [ % 24h ]
$3.32 M USD
553.22 BTC
$127.45 M USD
21,269.17 BTC

Golem - GNT
Name - Code
Golem - GNT
Rank
47
Price
$0.13093507 USD
% 1h
-1.00%
% 24h
-19.83%
Capitalization
$125.60 M USD
Supply
959 M
$0.13093507 USD
0.00002185 BTC
-1.00% [ % 1h ]
-19.83% [ % 24h ]
$3.58 M USD
598.08 BTC
$125.60 M USD
20,959.44 BTC

Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
48
Type
Coin
Price
$1.26 USD
% 1h
-2.87%
% 24h
-20.66%
Capitalization
$124.99 M USD
Supply
99 M
Stratis - STRAT
Rank 48 Coin Supply: 99 M Historical price
$1.26 USD
0.00021074 BTC
-2.87% [ % 1h ]
-20.66% [ % 24h ]
$6.59 M USD
1,099.10 BTC
$124.99 M USD
20,857.63 BTC

Pundi X - PSX
Name - Code
Pundi X - PSX
Rank
49
Price
$0.00125217 USD
% 1h
-1.00%
% 24h
-18.89%
Capitalization
$121.04 M USD
Supply
97 B
$0.00125217 USD
0.00000021 BTC
-1.00% [ % 1h ]
-18.89% [ % 24h ]
$4.31 M USD
722.63 BTC
$121.04 M USD
20,299.00 BTC

Mithril - MITH
Name - Code
Mithril - MITH
Rank
50
Price
$0.31840913 USD
% 1h
-2.65%
% 24h
-13.71%
Capitalization
$119.96 M USD
Supply
377 M
$0.31840913 USD
0.00005314 BTC
-2.65% [ % 1h ]
-13.71% [ % 24h ]
$35.72 M USD
5,960.94 BTC
$119.96 M USD
20,021.13 BTC