Name
Price
% change
Volume 24h
Capitalization
Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$6,108.32 USD
% 1h
1.20%
% 24h
-9.28%
Capitalization
$104.51 B USD
Supply
17 M
Bitcoin
Bitcoin - BTC
Rank 1 Coin Supply: 17 M Historical price
$6,108.32 USD
1.00 BTC
1.20% [ % 1h ]
-9.28% [ % 24h ]
$5.06 B USD
827.59 K BTC
$104.51 B USD
17.11 M BTC
Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$467.19 USD
% 1h
1.74%
% 24h
-11.29%
Capitalization
$46.83 B USD
Supply
100 M
Ethereum
Ethereum - ETH
Rank 2 Coin Supply: 100 M Historical price
$467.19 USD
0.0768586 BTC
1.74% [ % 1h ]
-11.29% [ % 24h ]
$2.21 B USD
363.90 K BTC
$46.83 B USD
7.70 M BTC
Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.489679 USD
% 1h
2.23%
% 24h
-8.27%
Capitalization
$19.22 B USD
Supply
39 B
Ripple
Ripple - XRP
Rank 3 Coin Supply: 39 B Historical price
$0.489679 USD
0.00008056 BTC
2.23% [ % 1h ]
-8.27% [ % 24h ]
$335.43 M USD
55,183.09 BTC
$19.22 B USD
3.16 M BTC
Bitcoin Cash - BCH
Name - Code
Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$762.97 USD
% 1h
2.69%
% 24h
-12.65%
Capitalization
$13.12 B USD
Supply
17 M
Bitcoin Cash
Bitcoin Cash - BCH
Rank 4 Coin Supply: 17 M Historical price
$762.97 USD
0.125517 BTC
2.69% [ % 1h ]
-12.65% [ % 24h ]
$588.86 M USD
96,875.27 BTC
$13.12 B USD
2.16 M BTC
EOS - EOS
Name - Code
EOS - EOS
Rank
5
Type
ETH token
Price
$8.83 USD
% 1h
2.01%
% 24h
-15.05%
Capitalization
$7.91 B USD
Supply
896 M
EOS
$8.83 USD
0.00145275 BTC
2.01% [ % 1h ]
-15.05% [ % 24h ]
$1.26 B USD
206.50 K BTC
$7.91 B USD
1.30 M BTC
Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
6
Type
Coin
Price
$85.25 USD
% 1h
3.87%
% 24h
-11.86%
Capitalization
$4.87 B USD
Supply
57 M
Litecoin
Litecoin - LTC
Rank 6 Coin Supply: 57 M Historical price
$85.25 USD
0.0140249 BTC
3.87% [ % 1h ]
-11.86% [ % 24h ]
$461.91 M USD
75,990.38 BTC
$4.87 B USD
800.75 K BTC
Stellar Lumens - XLM
Name - Code
Stellar Lumens - XLM
Rank
7
Type
Coin
Price
$0.202135 USD
% 1h
1.52%
% 24h
-11.15%
Capitalization
$3.79 B USD
Supply
19 B
Stellar Lumens
Stellar Lumens - XLM
Rank 7 Coin Supply: 19 B Historical price
$0.202135 USD
0.00003325 BTC
1.52% [ % 1h ]
-11.15% [ % 24h ]
$40.63 M USD
6,684.08 BTC
$3.79 B USD
623.75 K BTC
Cardano - ADA
Name - Code
Cardano - ADA
Rank
8
Type
Coin
Price
$0.140799 USD
% 1h
1.93%
% 24h
-11.10%
Capitalization
$3.65 B USD
Supply
26 B
Cardano
Cardano - ADA
Rank 8 Coin Supply: 26 B Historical price
$0.140799 USD
0.00002316 BTC
1.93% [ % 1h ]
-11.10% [ % 24h ]
$78.62 M USD
12,932.58 BTC
$3.65 B USD
600.47 K BTC
Tronix - TRX
Name - Code
Tronix - TRX
Rank
9
Type
ETH token
Price
$0.0436491 USD
% 1h
3.03%
% 24h
-9.92%
Capitalization
$2.87 B USD
Supply
66 B
Tronix
$0.0436491 USD
0.00000718 BTC
3.03% [ % 1h ]
-9.92% [ % 24h ]
$243.41 M USD
40,039.89 BTC
$2.87 B USD
472.07 K BTC
IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
10
Type
Coin
Price
$0.999475 USD
% 1h
4.19%
% 24h
-13.49%
Capitalization
$2.78 B USD
Supply
3 B
IOTA
IOTA - MIOTA
Rank 10 Coin Supply: 3 B Historical price
$0.999475 USD
0.00016443 BTC
4.19% [ % 1h ]
-13.49% [ % 24h ]
$83.78 M USD
13,783.69 BTC
$2.78 B USD
457.04 K BTC
Tether - USDT
Name - Code
Tether - USDT
Rank
11
Type
OMNI token
Price
$1.01 USD
% 1h
0.43%
% 24h
0.41%
Capitalization
$2.62 B USD
Supply
3 B
Tether
$1.01 USD
0.00016536 BTC
0.43% [ % 1h ]
0.41% [ % 24h ]
$3.71 B USD
610.62 K BTC
$2.62 B USD
431.12 K BTC
NEO - NEO
Name - Code
NEO - NEO
Rank
12
Type
Coin
Price
$33.19 USD
% 1h
1.59%
% 24h
-11.97%
Capitalization
$2.16 B USD
Supply
65 M
NEO
NEO - NEO
Rank 12 Coin Supply: 65 M Historical price
$33.19 USD
0.00546016 BTC
1.59% [ % 1h ]
-11.97% [ % 24h ]
$81.48 M USD
13,404.29 BTC
$2.16 B USD
354.91 K BTC
Dash - DASH
Name - Code
Dash - DASH
Rank
13
Type
Coin
Price
$238.03 USD
% 1h
1.49%
% 24h
-8.79%
Capitalization
$1.94 B USD
Supply
8 M
Dash
Dash - DASH
Rank 13 Coin Supply: 8 M Historical price
$238.03 USD
0.039159 BTC
1.49% [ % 1h ]
-8.79% [ % 24h ]
$58.52 M USD
9,626.78 BTC
$1.94 B USD
319.08 K BTC
Monero - XMR
Name - Code
Monero - XMR
Rank
14
Type
Coin
Price
$109.60 USD
% 1h
0.69%
% 24h
-10.73%
Capitalization
$1.77 B USD
Supply
16 M
Monero
Monero - XMR
Rank 14 Coin Supply: 16 M Historical price
$109.60 USD
0.0180301 BTC
0.69% [ % 1h ]
-10.73% [ % 24h ]
$39.34 M USD
6,472.60 BTC
$1.77 B USD
291.31 K BTC
Binance Coin - BNB
Name - Code
Binance Coin - BNB
Rank
15
Type
ETH token
Price
$15.44 USD
% 1h
0.49%
% 24h
-9.55%
Capitalization
$1.76 B USD
Supply
114 M
Binance Coin
$15.44 USD
0.0025397 BTC
0.49% [ % 1h ]
-9.55% [ % 24h ]
$113.14 M USD
18,612.49 BTC
$1.76 B USD
289.63 K BTC
VeChain - VEN
Name - Code
VeChain - VEN
Rank
16
Type
ETH token
Price
$2.76 USD
% 1h
0.73%
% 24h
-12.70%
Capitalization
$1.51 B USD
Supply
547 M
VeChain
$2.76 USD
0.00045455 BTC
0.73% [ % 1h ]
-12.70% [ % 24h ]
$59.79 M USD
9,836.47 BTC
$1.51 B USD
248.86 K BTC
Ethereum Classic - ETC
Name - Code
Ethereum Classic - ETC
Rank
17
Type
Coin
Price
$14.71 USD
% 1h
1.61%
% 24h
-16.77%
Capitalization
$1.51 B USD
Supply
102 M
Ethereum Classic
Ethereum Classic - ETC
Rank 17 Coin Supply: 102 M Historical price
$14.71 USD
0.00241936 BTC
1.61% [ % 1h ]
-16.77% [ % 24h ]
$456.54 M USD
75,107.23 BTC
$1.51 B USD
247.96 K BTC
NEM - XEM
Name - Code
NEM - XEM
Rank
18
Type
Coin
Price
$0.164866 USD
% 1h
2.60%
% 24h
-12.88%
Capitalization
$1.48 B USD
Supply
9 B
NEM
NEM - XEM
Rank 18 Coin Supply: 9 B Historical price
$0.164866 USD
0.00002712 BTC
2.60% [ % 1h ]
-12.88% [ % 24h ]
$23.22 M USD
3,820.12 BTC
$1.48 B USD
244.08 K BTC
OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
19
Type
ETH token
Price
$8.29 USD
% 1h
0.66%
% 24h
-7.28%
Capitalization
$845.85 M USD
Supply
102 M
OmiseGO
$8.29 USD
0.00136367 BTC
0.66% [ % 1h ]
-7.28% [ % 24h ]
$29.00 M USD
4,770.59 BTC
$845.85 M USD
139.15 K BTC
Ontology - ONT
Name - Code
Ontology - ONT
Rank
20
Type
NEO token
Price
$5.39 USD
% 1h
2.09%
% 24h
-14.54%
Capitalization
$815.79 M USD
Supply
151 M
Ontology
$5.39 USD
0.00088708 BTC
2.09% [ % 1h ]
-14.54% [ % 24h ]
$89.15 M USD
14,666.64 BTC
$815.79 M USD
134.21 K BTC
Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
21
Type
Coin
Price
$9.07 USD
% 1h
1.16%
% 24h
-11.95%
Capitalization
$804.47 M USD
Supply
89 M
Qtum
Qtum - QTUM
Rank 21 Coin Supply: 89 M Historical price
$9.07 USD
0.00149265 BTC
1.16% [ % 1h ]
-11.95% [ % 24h ]
$83.96 M USD
13,812.80 BTC
$804.47 M USD
132.35 K BTC
Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
22
Type
Coin
Price
$167.89 USD
% 1h
1.63%
% 24h
-12.45%
Capitalization
$704.55 M USD
Supply
4 M
Zcash
Zcash - ZEC
Rank 22 Coin Supply: 4 M Historical price
$167.89 USD
0.0276199 BTC
1.63% [ % 1h ]
-12.45% [ % 24h ]
$48.57 M USD
7,990.93 BTC
$704.55 M USD
115.91 K BTC
ICON - ICX
Name - Code
ICON - ICX
Rank
23
Type
ETH token
Price
$1.79 USD
% 1h
4.03%
% 24h
-9.86%
Capitalization
$694.84 M USD
Supply
387 M
ICON
$1.79 USD
0.00029505 BTC
4.03% [ % 1h ]
-9.86% [ % 24h ]
$43.37 M USD
7,135.61 BTC
$694.84 M USD
114.31 K BTC
Lisk - LSK
Name - Code
Lisk - LSK
Rank
24
Type
Coin
Price
$5.39 USD
% 1h
1.43%
% 24h
-12.87%
Capitalization
$578.15 M USD
Supply
107 M
Lisk
Lisk - LSK
Rank 24 Coin Supply: 107 M Historical price
$5.39 USD
0.00088705 BTC
1.43% [ % 1h ]
-12.87% [ % 24h ]
$8.24 M USD
1,354.83 BTC
$578.15 M USD
95,113.43 BTC
Decred - DCR
Name - Code
Decred - DCR
Rank
25
Type
Coin
Price
$77.63 USD
% 1h
1.89%
% 24h
-14.06%
Capitalization
$554.74 M USD
Supply
7 M
Decred
Decred - DCR
Rank 25 Coin Supply: 7 M Historical price
$77.63 USD
0.0127714 BTC
1.89% [ % 1h ]
-14.06% [ % 24h ]
$13.02 M USD
2,141.94 BTC
$554.74 M USD
91,261.14 BTC
Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
26
Type
ETH token
Price
$0.0719194 USD
% 1h
2.33%
% 24h
-14.87%
Capitalization
$544.85 M USD
Supply
8 B
Zilliqa
$0.0719194 USD
0.00001183 BTC
2.33% [ % 1h ]
-14.87% [ % 24h ]
$38.69 M USD
6,363.53 BTC
$544.85 M USD
89,622.82 BTC
Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
27
Type
Coin
Price
$0.00278514 USD
% 1h
0.58%
% 24h
-20.43%
Capitalization
$512.16 M USD
Supply
184 B
Bytecoin
Bytecoin - BCN
Rank 27 Coin Supply: 184 B Historical price
$0.00278514 USD
0.00000046 BTC
0.58% [ % 1h ]
-20.43% [ % 24h ]
$13.04 M USD
2,154.28 BTC
$512.16 M USD
84,589.62 BTC
Aeternity - AE
Name - Code
Aeternity - AE
Rank
28
Type
ETH token
Price
$2.08 USD
% 1h
1.43%
% 24h
-16.52%
Capitalization
$484.70 M USD
Supply
233 M
Aeternity
$2.08 USD
0.0003422 BTC
1.43% [ % 1h ]
-16.52% [ % 24h ]
$10.17 M USD
1,673.60 BTC
$484.70 M USD
79,739.61 BTC
Bitcoin Gold - BTG
Name - Code
Bitcoin Gold - BTG
Rank
29
Type
Coin
Price
$26.35 USD
% 1h
2.67%
% 24h
-16.28%
Capitalization
$450.10 M USD
Supply
17 M
Bitcoin Gold
Bitcoin Gold - BTG
Rank 29 Coin Supply: 17 M Historical price
$26.35 USD
0.00433487 BTC
2.67% [ % 1h ]
-16.28% [ % 24h ]
$12.68 M USD
2,085.38 BTC
$450.10 M USD
74,047.38 BTC
Bytom - BTM
Name - Code
Bytom - BTM
Rank
30
Type
ETH token
Price
$0.424615 USD
% 1h
-0.89%
% 24h
-15.85%
Capitalization
$425.68 M USD
Supply
1 B
Bytom
$0.424615 USD
0.00006985 BTC
-0.89% [ % 1h ]
-15.85% [ % 24h ]
$106.07 M USD
17,449.05 BTC
$425.68 M USD
70,024.57 BTC
Siacoin - SC
Name - Code
Siacoin - SC
Rank
31
Type
Coin
Price
$0.0112525 USD
% 1h
0.99%
% 24h
-10.19%
Capitalization
$396.36 M USD
Supply
35 B
Siacoin
Siacoin - SC
Rank 31 Coin Supply: 35 B Historical price
$0.0112525 USD
0.00000185 BTC
0.99% [ % 1h ]
-10.19% [ % 24h ]
$11.87 M USD
1,951.72 BTC
$396.36 M USD
65,165.19 BTC
0x - ZRX
Name - Code
0x - ZRX
Rank
32
Type
ETH token
Price
$0.730289 USD
% 1h
4.80%
% 24h
-14.05%
Capitalization
$388.68 M USD
Supply
532 M
0x
$0.730289 USD
0.00012014 BTC
4.80% [ % 1h ]
-14.05% [ % 24h ]
$12.37 M USD
2,035.52 BTC
$388.68 M USD
63,942.21 BTC
Verge - XVG
Name - Code
Verge - XVG
Rank
33
Type
Coin
Price
$0.0247416 USD
% 1h
3.40%
% 24h
-11.59%
Capitalization
$372.47 M USD
Supply
15 B
Verge
Verge - XVG
Rank 33 Coin Supply: 15 B Historical price
$0.0247416 USD
0.00000407 BTC
3.40% [ % 1h ]
-11.59% [ % 24h ]
$8.97 M USD
1,475.68 BTC
$372.47 M USD
61,271.06 BTC
BitShares - BTS
Name - Code
BitShares - BTS
Rank
34
Type
Coin
Price
$0.139751 USD
% 1h
3.05%
% 24h
-12.76%
Capitalization
$368.32 M USD
Supply
3 B
BitShares
BitShares - BTS
Rank 34 Coin Supply: 3 B Historical price
$0.139751 USD
0.00002299 BTC
3.05% [ % 1h ]
-12.76% [ % 24h ]
$15.99 M USD
2,631.02 BTC
$368.32 M USD
60,591.75 BTC
Steem - STEEM
Name - Code
Steem - STEEM
Rank
35
Type
Coin
Price
$1.35 USD
% 1h
1.89%
% 24h
-13.06%
Capitalization
$355.69 M USD
Supply
263 M
Steem
Steem - STEEM
Rank 35 Coin Supply: 263 M Historical price
$1.35 USD
0.00022261 BTC
1.89% [ % 1h ]
-13.06% [ % 24h ]
$2.08 M USD
342.78 BTC
$355.69 M USD
58,516.18 BTC
Nano - NANO
Name - Code
Nano - NANO
Rank
36
Type
Coin
Price
$2.58 USD
% 1h
3.71%
% 24h
-12.81%
Capitalization
$343.55 M USD
Supply
133 M
Nano
Nano - NANO
Rank 36 Coin Supply: 133 M Historical price
$2.58 USD
0.00042416 BTC
3.71% [ % 1h ]
-12.81% [ % 24h ]
$9.27 M USD
1,524.38 BTC
$343.55 M USD
56,518.59 BTC
Augur - REP
Name - Code
Augur - REP
Rank
37
Type
ETH token
Price
$30.38 USD
% 1h
1.82%
% 24h
-12.47%
Capitalization
$334.15 M USD
Supply
11 M
Augur
$30.38 USD
0.00499744 BTC
1.82% [ % 1h ]
-12.47% [ % 24h ]
$3.66 M USD
602.78 BTC
$334.15 M USD
54,971.84 BTC
Maker - MKR
Name - Code
Maker - MKR
Rank
38
Type
ETH token
Price
$528.92 USD
% 1h
1.47%
% 24h
-7.71%
Capitalization
$326.99 M USD
Supply
618 K
Maker
$528.92 USD
0.0870137 BTC
1.47% [ % 1h ]
-7.71% [ % 24h ]
$130.11 K USD
21.40 BTC
$326.99 M USD
53,794.29 BTC
Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
39
Type
Coin
Price
$0.00265277 USD
% 1h
0.72%
% 24h
-11.24%
Capitalization
$305.01 M USD
Supply
115 B
Dogecoin
Dogecoin - DOGE
Rank 39 Coin Supply: 115 B Historical price
$0.00265277 USD
0.00000044 BTC
0.72% [ % 1h ]
-11.24% [ % 24h ]
$8.87 M USD
1,470.49 BTC
$305.01 M USD
50,589.68 BTC
Bitcoin Diamond [Futures] - BCD
Name - Code
Bitcoin Diamond [Futures] - BCD
Rank
40
Type
Coin
Price
$1.95 USD
% 1h
-0.15%
% 24h
-13.89%
Capitalization
$299.66 M USD
Supply
154 M
Bitcoin Diamond [Futures]
$1.95 USD
0.00032062 BTC
-0.15% [ % 1h ]
-13.89% [ % 24h ]
$1.34 M USD
220.35 BTC
$299.66 M USD
49,297.53 BTC
Waves - WAVES
Name - Code
Waves - WAVES
Rank
41
Type
Coin
Price
$2.93 USD
% 1h
1.62%
% 24h
-17.15%
Capitalization
$292.94 M USD
Supply
100 M
Waves
Waves - WAVES
Rank 41 Coin Supply: 100 M Historical price
$2.93 USD
0.00048193 BTC
1.62% [ % 1h ]
-17.15% [ % 24h ]
$20.93 M USD
3,443.89 BTC
$292.94 M USD
48,193.00 BTC
RChain - RHOC
Name - Code
RChain - RHOC
Rank
42
Type
ETH token
Price
$0.789195 USD
% 1h
-2.00%
% 24h
-19.35%
Capitalization
$284.59 M USD
Supply
361 M
RChain
$0.789195 USD
0.00012983 BTC
-2.00% [ % 1h ]
-19.35% [ % 24h ]
$899.48 K USD
147.97 BTC
$284.59 M USD
46,817.97 BTC
Wanchain - WAN
Name - Code
Wanchain - WAN
Rank
43
Type
Coin
Price
$2.56 USD
% 1h
3.74%
% 24h
-13.78%
Capitalization
$271.26 M USD
Supply
106 M
Wanchain
Wanchain - WAN
Rank 43 Coin Supply: 106 M Historical price
$2.56 USD
0.00042039 BTC
3.74% [ % 1h ]
-13.78% [ % 24h ]
$5.59 M USD
920.04 BTC
$271.26 M USD
44,625.45 BTC
Golem - GNT
Name - Code
Golem - GNT
Rank
44
Type
ETH token
Price
$0.314536 USD
% 1h
1.73%
% 24h
-12.91%
Capitalization
$263.97 M USD
Supply
839 M
Golem
$0.314536 USD
0.00005175 BTC
1.73% [ % 1h ]
-12.91% [ % 24h ]
$5.79 M USD
951.97 BTC
$263.97 M USD
43,430.77 BTC
Bitcoin Private - BTCP
Name - Code
Bitcoin Private - BTCP
Rank
45
Type
Coin
Price
$12.79 USD
% 1h
6.64%
% 24h
-13.51%
Capitalization
$261.88 M USD
Supply
20 M
Bitcoin Private
Bitcoin Private - BTCP
Rank 45 Coin Supply: 20 M Historical price
$12.79 USD
0.00210485 BTC
6.64% [ % 1h ]
-13.51% [ % 24h ]
$369.38 K USD
60.77 BTC
$261.88 M USD
43,082.60 BTC
Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
46
Type
Coin
Price
$2.56 USD
% 1h
0.94%
% 24h
-14.92%
Capitalization
$252.80 M USD
Supply
99 M
Stratis
Stratis - STRAT
Rank 46 Coin Supply: 99 M Historical price
$2.56 USD
0.00042049 BTC
0.94% [ % 1h ]
-14.92% [ % 24h ]
$3.73 M USD
614.25 BTC
$252.80 M USD
41,588.91 BTC
Basic Attention Token - BAT
Name - Code
Basic Attention Token - BAT
Rank
47
Type
ETH token
Price
$0.247409 USD
% 1h
1.16%
% 24h
-18.14%
Capitalization
$247.41 M USD
Supply
1 B
Basic Attention Token
$0.247409 USD
0.0000407 BTC
1.16% [ % 1h ]
-18.14% [ % 24h ]
$7.88 M USD
1,296.80 BTC
$247.41 M USD
40,700.00 BTC
DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
48
Type
Coin
Price
$0.0217683 USD
% 1h
2.25%
% 24h
-15.79%
Capitalization
$226.98 M USD
Supply
10 B
DigiByte
DigiByte - DGB
Rank 48 Coin Supply: 10 B Historical price
$0.0217683 USD
0.00000358 BTC
2.25% [ % 1h ]
-15.79% [ % 24h ]
$2.74 M USD
451.07 BTC
$226.98 M USD
37,328.23 BTC
Populous - PPT
Name - Code
Populous - PPT
Rank
49
Type
ETH token
Price
$6.00 USD
% 1h
-1.89%
% 24h
-18.34%
Capitalization
$221.96 M USD
Supply
37 M
Populous
$6.00 USD
0.00098681 BTC
-1.89% [ % 1h ]
-18.34% [ % 24h ]
$7.12 M USD
1,170.99 BTC
$221.96 M USD
36,515.94 BTC
KuCoin Shares - KCS
Name - Code
KuCoin Shares - KCS
Rank
50
Type
ETH token
Price
$2.42 USD
% 1h
1.42%
% 24h
-12.38%
Capitalization
$219.25 M USD
Supply
91 M
KuCoin Shares
$2.42 USD
0.00039754 BTC
1.42% [ % 1h ]
-12.38% [ % 24h ]
$1.49 M USD
244.75 BTC
$219.25 M USD
36,069.03 BTC
Updated on Jun 22, 2018 10:54:42 pm