Name
Price
% change
Volume 24h
Capitalization
Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$9,136.04 USD
% 1h
0.00%
% 24h
-0.40%
Capitalization
$162.33 B USD
Supply
18 M
Bitcoin
Bitcoin - BTC
Rank 1 Coin Supply: 18 M Historical price
$9,136.04 USD
1.00 BTC
0.00% [ % 1h ]
-0.40% [ % 24h ]
$15.58 B USD
1.71 M BTC
$162.33 B USD
17.77 M BTC
Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$268.01 USD
% 1h
-0.07%
% 24h
-0.12%
Capitalization
$28.56 B USD
Supply
107 M
Ethereum
Ethereum - ETH
Rank 2 Coin Supply: 107 M Historical price
$268.01 USD
0.02935959 BTC
-0.07% [ % 1h ]
-0.12% [ % 24h ]
$6.87 B USD
752.83 K BTC
$28.56 B USD
3.13 M BTC
Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.43198579 USD
% 1h
-0.04%
% 24h
-1.26%
Capitalization
$18.36 B USD
Supply
43 B
Ripple
Ripple - XRP
Rank 3 Coin Supply: 43 B Historical price
$0.43198579 USD
0.0000473 BTC
-0.04% [ % 1h ]
-1.26% [ % 24h ]
$1.33 B USD
145.51 K BTC
$18.36 B USD
2.01 M BTC
Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
4
Type
Coin
Price
$137.84 USD
% 1h
-0.01%
% 24h
3.37%
Capitalization
$8.59 B USD
Supply
62 M
Litecoin
Litecoin - LTC
Rank 4 Coin Supply: 62 M Historical price
$137.84 USD
0.0150925 BTC
-0.01% [ % 1h ]
3.37% [ % 24h ]
$4.00 B USD
437.70 K BTC
$8.59 B USD
940.17 K BTC
Bitcoin Cash - BCH
Name - Code
Bitcoin Cash - BCH
Rank
5
Type
Coin
Price
$414.24 USD
% 1h
-0.25%
% 24h
-0.48%
Capitalization
$7.39 B USD
Supply
18 M
Bitcoin Cash
Bitcoin Cash - BCH
Rank 5 Coin Supply: 18 M Historical price
$414.24 USD
0.04535605 BTC
-0.25% [ % 1h ]
-0.48% [ % 24h ]
$1.39 B USD
152.47 K BTC
$7.39 B USD
809.44 K BTC
EOS - EOS
Name - Code
EOS - EOS
Rank
6
Type
ETH token
Price
$6.85 USD
% 1h
-0.28%
% 24h
-1.12%
Capitalization
$6.30 B USD
Supply
920 M
EOS
$6.85 USD
0.00074999 BTC
-0.28% [ % 1h ]
-1.12% [ % 24h ]
$1.60 B USD
174.76 K BTC
$6.30 B USD
689.81 K BTC
Binance Coin - BNB
Name - Code
Binance Coin - BNB
Rank
7
Type
ETH token
Price
$35.50 USD
% 1h
0.23%
% 24h
2.31%
Capitalization
$5.01 B USD
Supply
141 M
Binance Coin
$35.50 USD
0.0038866 BTC
0.23% [ % 1h ]
2.31% [ % 24h ]
$494.82 M USD
54,179.28 BTC
$5.01 B USD
548.69 K BTC
Bitcoin SV - BSV
Name - Code
Bitcoin SV - BSV
Rank
8
Type
Coin
Price
$223.73 USD
% 1h
-0.54%
% 24h
0.09%
Capitalization
$3.99 B USD
Supply
18 M
Bitcoin SV
Bitcoin SV - BSV
Rank 8 Coin Supply: 18 M Historical price
$223.73 USD
0.0244972 BTC
-0.54% [ % 1h ]
0.09% [ % 24h ]
$318.44 M USD
34,866.91 BTC
$3.99 B USD
437.14 K BTC
Tether - USDT
Name - Code
Tether - USDT
Rank
9
Type
OMNI token
Price
$1.00 USD
% 1h
-0.11%
% 24h
-0.16%
Capitalization
$3.53 B USD
Supply
4 B
Tether
$1.00 USD
0.00010956 BTC
-0.11% [ % 1h ]
-0.16% [ % 24h ]
$14.18 B USD
1.55 M BTC
$3.53 B USD
386.72 K BTC
Stellar Lumens - XLM
Name - Code
Stellar Lumens - XLM
Rank
10
Type
Coin
Price
$0.12501331 USD
% 1h
-0.17%
% 24h
-1.56%
Capitalization
$2.43 B USD
Supply
19 B
Stellar Lumens
Stellar Lumens - XLM
Rank 10 Coin Supply: 19 B Historical price
$0.12501331 USD
0.00001369 BTC
-0.17% [ % 1h ]
-1.56% [ % 24h ]
$246.03 M USD
26,942.86 BTC
$2.43 B USD
265.71 K BTC
Cardano - ADA
Name - Code
Cardano - ADA
Rank
11
Type
Coin
Price
$0.09029586 USD
% 1h
-0.15%
% 24h
-0.14%
Capitalization
$2.34 B USD
Supply
26 B
Cardano
Cardano - ADA
Rank 11 Coin Supply: 26 B Historical price
$0.09029586 USD
0.00000989 BTC
-0.15% [ % 1h ]
-0.14% [ % 24h ]
$122.53 M USD
13,420.88 BTC
$2.34 B USD
256.42 K BTC
TRON - TRX
Name - Code
TRON - TRX
Rank
12
Type
Token
Price
$0.03329469 USD
% 1h
-0.30%
% 24h
1.04%
Capitalization
$2.22 B USD
Supply
67 B
TRON
TRON - TRX
Rank 12 Token Supply: 67 B Historical price
$0.03329469 USD
0.00000365 BTC
-0.30% [ % 1h ]
1.04% [ % 24h ]
$502.13 M USD
55,047.11 BTC
$2.22 B USD
243.39 K BTC
UNUS SED LEO - LEO
Name - Code
UNUS SED LEO - LEO
Rank
13
Type
ETH token
Price
$1.84 USD
% 1h
-0.39%
% 24h
-3.41%
Capitalization
$1.84 B USD
Supply
1 B
UNUS SED LEO
$1.84 USD
0.00020153 BTC
-0.39% [ % 1h ]
-3.41% [ % 24h ]
$4.52 M USD
495.24 BTC
$1.84 B USD
201.53 K BTC
Monero - XMR
Name - Code
Monero - XMR
Rank
14
Type
Coin
Price
$98.60 USD
% 1h
-0.32%
% 24h
1.20%
Capitalization
$1.68 B USD
Supply
17 M
Monero
Monero - XMR
Rank 14 Coin Supply: 17 M Historical price
$98.60 USD
0.01079551 BTC
-0.32% [ % 1h ]
1.20% [ % 24h ]
$232.31 M USD
25,436.54 BTC
$1.68 B USD
184.07 K BTC
Dash - DASH
Name - Code
Dash - DASH
Rank
15
Type
Coin
Price
$158.72 USD
% 1h
-0.33%
% 24h
-1.69%
Capitalization
$1.41 B USD
Supply
9 M
Dash
Dash - DASH
Rank 15 Coin Supply: 9 M Historical price
$158.72 USD
0.017379 BTC
-0.33% [ % 1h ]
-1.69% [ % 24h ]
$300.17 M USD
32,867.17 BTC
$1.41 B USD
154.21 K BTC
Cosmos - ATOM
Name - Code
Cosmos - ATOM
Rank
16
Type
Coin
Price
$6.63 USD
% 1h
-1.04%
% 24h
-0.66%
Capitalization
$1.27 B USD
Supply
191 M
Cosmos
Cosmos - ATOM
Rank 16 Coin Supply: 191 M Historical price
$6.63 USD
0.00072642 BTC
-1.04% [ % 1h ]
-0.66% [ % 24h ]
$50.94 M USD
5,577.35 BTC
$1.27 B USD
138.52 K BTC
IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
17
Type
Coin
Price
$0.4397285 USD
% 1h
-0.20%
% 24h
0.86%
Capitalization
$1.22 B USD
Supply
3 B
IOTA
IOTA - MIOTA
Rank 17 Coin Supply: 3 B Historical price
$0.4397285 USD
0.00004815 BTC
-0.20% [ % 1h ]
0.86% [ % 24h ]
$25.85 M USD
2,830.70 BTC
$1.22 B USD
133.83 K BTC
NEO - NEO
Name - Code
NEO - NEO
Rank
18
Type
Coin
Price
$13.68 USD
% 1h
-0.36%
% 24h
-0.66%
Capitalization
$964.67 M USD
Supply
71 M
NEO
NEO - NEO
Rank 18 Coin Supply: 71 M Historical price
$13.68 USD
0.00149741 BTC
-0.36% [ % 1h ]
-0.66% [ % 24h ]
$352.89 M USD
38,639.13 BTC
$964.67 M USD
105.63 K BTC
Ethereum Classic - ETC
Name - Code
Ethereum Classic - ETC
Rank
19
Type
Coin
Price
$8.48 USD
% 1h
-0.54%
% 24h
-0.82%
Capitalization
$943.98 M USD
Supply
111 M
Ethereum Classic
Ethereum Classic - ETC
Rank 19 Coin Supply: 111 M Historical price
$8.48 USD
0.00092842 BTC
-0.54% [ % 1h ]
-0.82% [ % 24h ]
$605.27 M USD
66,273.60 BTC
$943.98 M USD
103.36 K BTC
Tezos (Pre-Launch) - XTZ
Name - Code
Tezos (Pre-Launch) - XTZ
Rank
20
Type
Coin
Price
$1.24 USD
% 1h
-0.32%
% 24h
-2.64%
Capitalization
$819.25 M USD
Supply
661 M
Tezos (Pre-Launch)
Tezos (Pre-Launch) - XTZ
Rank 20 Coin Supply: 661 M Historical price
$1.24 USD
0.00013569 BTC
-0.32% [ % 1h ]
-2.64% [ % 24h ]
$5.75 M USD
629.33 BTC
$819.25 M USD
89,701.47 BTC
NEM - XEM
Name - Code
NEM - XEM
Rank
21
Type
Coin
Price
$0.08667152 USD
% 1h
0.01%
% 24h
-0.16%
Capitalization
$780.04 M USD
Supply
9 B
NEM
NEM - XEM
Rank 21 Coin Supply: 9 B Historical price
$0.08667152 USD
0.00000949 BTC
0.01% [ % 1h ]
-0.16% [ % 24h ]
$25.82 M USD
2,827.11 BTC
$780.04 M USD
85,410.00 BTC
Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
22
Type
Coin
Price
$108.74 USD
% 1h
-1.09%
% 24h
-1.13%
Capitalization
$738.18 M USD
Supply
7 M
Zcash
Zcash - ZEC
Rank 22 Coin Supply: 7 M Historical price
$108.74 USD
0.0119068 BTC
-1.09% [ % 1h ]
-1.13% [ % 24h ]
$439.41 M USD
48,112.00 BTC
$738.18 M USD
80,825.81 BTC
Maker - MKR
Name - Code
Maker - MKR
Rank
23
Type
ETH token
Price
$721.55 USD
% 1h
0.00%
% 24h
-1.16%
Capitalization
$721.55 M USD
Supply
1 M
Maker
$721.55 USD
0.07900504 BTC
0.00% [ % 1h ]
-1.16% [ % 24h ]
$850.78 K USD
93.15 BTC
$721.55 M USD
79,005.04 BTC
Ontology - ONT
Name - Code
Ontology - ONT
Rank
24
Type
NEO token
Price
$1.43 USD
% 1h
-0.94%
% 24h
-1.34%
Capitalization
$709.52 M USD
Supply
495 M
Ontology
$1.43 USD
0.00015702 BTC
-0.94% [ % 1h ]
-1.34% [ % 24h ]
$109.12 M USD
11,948.23 BTC
$709.52 M USD
77,686.78 BTC
ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
25
Type
ETH token
Price
$1.84 USD
% 1h
-1.19%
% 24h
0.87%
Capitalization
$645.44 M USD
Supply
350 M
ChainLink
$1.84 USD
0.00020192 BTC
-1.19% [ % 1h ]
0.87% [ % 24h ]
$74.42 M USD
8,148.91 BTC
$645.44 M USD
70,672.00 BTC
Bitcoin Gold - BTG
Name - Code
Bitcoin Gold - BTG
Rank
26
Type
Coin
Price
$26.89 USD
% 1h
-0.49%
% 24h
-0.68%
Capitalization
$470.93 M USD
Supply
18 M
Bitcoin Gold
Bitcoin Gold - BTG
Rank 26 Coin Supply: 18 M Historical price
$26.89 USD
0.00294415 BTC
-0.49% [ % 1h ]
-0.68% [ % 24h ]
$19.58 M USD
2,143.82 BTC
$470.93 M USD
51,563.62 BTC
Crypto.com Chain - CRO
Name - Code
Crypto.com Chain - CRO
Rank
27
Type
ETH token
Price
$0.06573198 USD
% 1h
-1.64%
% 24h
-1.60%
Capitalization
$467.48 M USD
Supply
7 B
Crypto.com Chain
$0.06573198 USD
0.0000072 BTC
-1.64% [ % 1h ]
-1.60% [ % 24h ]
$14.07 M USD
1,541.71 BTC
$467.48 M USD
51,205.48 BTC
Basic Attention Token - BAT
Name - Code
Basic Attention Token - BAT
Rank
28
Type
ETH token
Price
$0.34255688 USD
% 1h
-0.08%
% 24h
-1.21%
Capitalization
$434.68 M USD
Supply
1 B
Basic Attention Token
$0.34255688 USD
0.00003751 BTC
-0.08% [ % 1h ]
-1.21% [ % 24h ]
$34.68 M USD
3,797.24 BTC
$434.68 M USD
47,597.89 BTC
VeChain - VEN
Name - Code
VeChain - VEN
Rank
29
Type
ETH token
Price
$0.00731633 USD
% 1h
0.30%
% 24h
1.10%
Capitalization
$405.73 M USD
Supply
55 B
VeChain
$0.00731633 USD
0.0000008 BTC
0.30% [ % 1h ]
1.10% [ % 24h ]
$18.57 M USD
2,030.54 BTC
$405.73 M USD
44,363.79 BTC
Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
30
Type
Coin
Price
$0.00312313 USD
% 1h
0.40%
% 24h
-0.70%
Capitalization
$374.74 M USD
Supply
120 B
Dogecoin
Dogecoin - DOGE
Rank 30 Coin Supply: 120 B Historical price
$0.00312313 USD
0.00000034 BTC
0.40% [ % 1h ]
-0.70% [ % 24h ]
$55.00 M USD
5,987.19 BTC
$374.74 M USD
40,796.39 BTC
Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
31
Type
Coin
Price
$3.60 USD
% 1h
-0.36%
% 24h
0.71%
Capitalization
$344.54 M USD
Supply
96 M
Qtum
Qtum - QTUM
Rank 31 Coin Supply: 96 M Historical price
$3.60 USD
0.00039376 BTC
-0.36% [ % 1h ]
0.71% [ % 24h ]
$198.17 M USD
21,697.96 BTC
$344.54 M USD
37,724.56 BTC
USD//Coin - USDC
Name - Code
USD//Coin - USDC
Rank
32
Type
ETH token
Price
$0.99979793 USD
% 1h
-0.07%
% 24h
-0.06%
Capitalization
$340.87 M USD
Supply
341 M
USD//Coin
$0.99979793 USD
0.00010947 BTC
-0.07% [ % 1h ]
-0.06% [ % 24h ]
$92.67 M USD
10,146.17 BTC
$340.87 M USD
37,322.38 BTC
OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
33
Type
ETH token
Price
$2.10 USD
% 1h
-0.25%
% 24h
1.81%
Capitalization
$294.45 M USD
Supply
140 M
OmiseGO
$2.10 USD
0.00022989 BTC
-0.25% [ % 1h ]
1.81% [ % 24h ]
$84.76 M USD
9,280.93 BTC
$294.45 M USD
32,241.01 BTC
BitTorrent - BTT
Name - Code
BitTorrent - BTT
Rank
34
Type
TRX token
Price
$0.00133433 USD
% 1h
0.01%
% 24h
0.96%
Capitalization
$283.03 M USD
Supply
212 B
BitTorrent
$0.00133433 USD
0.00000015 BTC
0.01% [ % 1h ]
0.96% [ % 24h ]
$40.10 M USD
4,507.59 BTC
$283.03 M USD
31,817.42 BTC
Decred - DCR
Name - Code
Decred - DCR
Rank
35
Type
Coin
Price
$28.17 USD
% 1h
0.06%
% 24h
-3.61%
Capitalization
$280.45 M USD
Supply
10 M
Decred
Decred - DCR
Rank 35 Coin Supply: 10 M Historical price
$28.17 USD
0.00308409 BTC
0.06% [ % 1h ]
-3.61% [ % 24h ]
$1.90 M USD
207.94 BTC
$280.45 M USD
30,707.01 BTC
Ravencoin - RVN
Name - Code
Ravencoin - RVN
Rank
36
Type
Coin
Price
$0.06541536 USD
% 1h
-0.58%
% 24h
7.78%
Capitalization
$248.16 M USD
Supply
4 B
Ravencoin
Ravencoin - RVN
Rank 36 Coin Supply: 4 B Historical price
$0.06541536 USD
0.00000716 BTC
-0.58% [ % 1h ]
7.78% [ % 24h ]
$21.69 M USD
2,374.55 BTC
$248.16 M USD
27,162.28 BTC
Lisk - LSK
Name - Code
Lisk - LSK
Rank
37
Type
Coin
Price
$2.07 USD
% 1h
0.10%
% 24h
-0.53%
Capitalization
$244.51 M USD
Supply
118 M
Lisk
Lisk - LSK
Rank 37 Coin Supply: 118 M Historical price
$2.07 USD
0.00022717 BTC
0.10% [ % 1h ]
-0.53% [ % 24h ]
$6.67 M USD
730.45 BTC
$244.51 M USD
26,771.53 BTC
Bitcoin Diamond [Futures] - BCD
Name - Code
Bitcoin Diamond [Futures] - BCD
Rank
38
Type
Coin
Price
$1.28 USD
% 1h
-0.11%
% 24h
-1.51%
Capitalization
$238.47 M USD
Supply
186 M
Bitcoin Diamond [Futures]
$1.28 USD
0.00014001 BTC
-0.11% [ % 1h ]
-1.51% [ % 24h ]
$4.65 M USD
509.26 BTC
$238.47 M USD
26,110.87 BTC
Waves - WAVES
Name - Code
Waves - WAVES
Rank
39
Type
Coin
Price
$2.38 USD
% 1h
-0.21%
% 24h
-0.76%
Capitalization
$238.35 M USD
Supply
100 M
Waves
Waves - WAVES
Rank 39 Coin Supply: 100 M Historical price
$2.38 USD
0.00026098 BTC
-0.21% [ % 1h ]
-0.76% [ % 24h ]
$25.31 M USD
2,771.58 BTC
$238.35 M USD
26,098.00 BTC
Holo - HOT
Name - Code
Holo - HOT
Rank
40
Type
ETH token
Price
$0.00173605 USD
% 1h
-0.08%
% 24h
-0.07%
Capitalization
$231.27 M USD
Supply
133 B
Holo
$0.00173605 USD
0.00000019 BTC
-0.08% [ % 1h ]
-0.07% [ % 24h ]
$20.27 M USD
2,218.42 BTC
$231.27 M USD
25,310.76 BTC
TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
41
Type
ETH token
Price
$0.99990049 USD
% 1h
-0.04%
% 24h
-0.09%
Capitalization
$229.70 M USD
Supply
230 M
TrueUSD
$0.99990049 USD
0.00010948 BTC
-0.04% [ % 1h ]
-0.09% [ % 24h ]
$123.36 M USD
13,507.10 BTC
$229.70 M USD
25,149.83 BTC
0x - ZRX
Name - Code
0x - ZRX
Rank
42
Type
ETH token
Price
$0.34441983 USD
% 1h
-0.42%
% 24h
-0.35%
Capitalization
$205.88 M USD
Supply
598 M
0x
$0.34441983 USD
0.00003771 BTC
-0.42% [ % 1h ]
-0.35% [ % 24h ]
$19.76 M USD
2,163.90 BTC
$205.88 M USD
22,540.96 BTC
Augur - REP
Name - Code
Augur - REP
Rank
43
Type
ETH token
Price
$18.47 USD
% 1h
0.79%
% 24h
-0.04%
Capitalization
$203.21 M USD
Supply
11 M
Augur
$18.47 USD
0.00202269 BTC
0.79% [ % 1h ]
-0.04% [ % 24h ]
$7.39 M USD
809.52 BTC
$203.21 M USD
22,249.59 BTC
Nano - NANO
Name - Code
Nano - NANO
Rank
44
Type
Coin
Price
$1.52 USD
% 1h
-0.21%
% 24h
-0.82%
Capitalization
$202.24 M USD
Supply
133 M
Nano
Nano - NANO
Rank 44 Coin Supply: 133 M Historical price
$1.52 USD
0.00016618 BTC
-0.21% [ % 1h ]
-0.82% [ % 24h ]
$3.30 M USD
361.31 BTC
$202.24 M USD
22,143.20 BTC
Pundi X - PSX
Name - Code
Pundi X - PSX
Rank
45
Type
ETH token
Price
$0.00084693 USD
% 1h
-1.02%
% 24h
-0.39%
Capitalization
$200.68 M USD
Supply
237 B
Pundi X
$0.00084693 USD
0.00000009 BTC
-1.02% [ % 1h ]
-0.39% [ % 24h ]
$5.51 M USD
585.33 BTC
$200.68 M USD
21,325.56 BTC
Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
46
Type
ETH token
Price
$0.02283643 USD
% 1h
-1.04%
% 24h
-1.44%
Capitalization
$198.39 M USD
Supply
9 B
Zilliqa
$0.02283643 USD
0.0000025 BTC
-1.04% [ % 1h ]
-1.44% [ % 24h ]
$48.39 M USD
5,296.96 BTC
$198.39 M USD
21,718.40 BTC
Bytom - BTM
Name - Code
Bytom - BTM
Rank
47
Type
ETH token
Price
$0.18762803 USD
% 1h
-0.32%
% 24h
-2.14%
Capitalization
$188.10 M USD
Supply
1 B
Bytom
$0.18762803 USD
0.00002054 BTC
-0.32% [ % 1h ]
-2.14% [ % 24h ]
$16.32 M USD
1,786.55 BTC
$188.10 M USD
20,591.34 BTC
Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
48
Type
Coin
Price
$0.00099359 USD
% 1h
-3.27%
% 24h
-0.38%
Capitalization
$182.89 M USD
Supply
184 B
Bytecoin
Bytecoin - BCN
Rank 48 Coin Supply: 184 B Historical price
$0.00099359 USD
0.00000011 BTC
-3.27% [ % 1h ]
-0.38% [ % 24h ]
$55,521.12 USD
6.15 BTC
$182.89 M USD
20,247.43 BTC
Aurora - AOA
Name - Code
Aurora - AOA
Rank
49
Type
ETH token
Price
$0.02747655 USD
% 1h
1.26%
% 24h
-4.10%
Capitalization
$179.76 M USD
Supply
7 B
Aurora
$0.02747655 USD
0.00000301 BTC
1.26% [ % 1h ]
-4.10% [ % 24h ]
$4.71 M USD
515.78 BTC
$179.76 M USD
19,692.41 BTC
Huobi Token - HT
Name - Code
Huobi Token - HT
Rank
50
Type
ETH token
Price
$3.59 USD
% 1h
-0.13%
% 24h
3.92%
Capitalization
$179.34 M USD
Supply
50 M
Huobi Token
$3.59 USD
0.00039272 BTC
-0.13% [ % 1h ]
3.92% [ % 24h ]
$52.32 M USD
5,729.22 BTC
$179.34 M USD
19,636.08 BTC
Updated on Jun 19, 2019 01:33:02 pm