Name
Price
% change
Volume 24h
Capitalization
Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$7,428.96 USD
% 1h
0.03%
% 24h
-2.38%
Capitalization
$126.70 B USD
Supply
17 M
Bitcoin
Bitcoin - BTC
Rank 1 Coin Supply: 17 M Historical price
$7,428.96 USD
1.00 BTC
0.03% [ % 1h ]
-2.38% [ % 24h ]
$4.65 B USD
626.30 K BTC
$126.70 B USD
17.06 M BTC
Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$587.78 USD
% 1h
0.38%
% 24h
-3.51%
Capitalization
$58.58 B USD
Supply
100 M
Ethereum
Ethereum - ETH
Rank 2 Coin Supply: 100 M Historical price
$587.78 USD
0.0792253 BTC
0.38% [ % 1h ]
-3.51% [ % 24h ]
$2.01 B USD
270.50 K BTC
$58.58 B USD
7.90 M BTC
Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$0.608953 USD
% 1h
0.52%
% 24h
-3.44%
Capitalization
$23.86 B USD
Supply
39 B
Ripple
Ripple - XRP
Rank 3 Coin Supply: 39 B Historical price
$0.608953 USD
0.00008208 BTC
0.52% [ % 1h ]
-3.44% [ % 24h ]
$275.05 M USD
37,073.64 BTC
$23.86 B USD
3.22 M BTC
Bitcoin Cash - BCH
Name - Code
Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$1,003.90 USD
% 1h
-0.18%
% 24h
-4.96%
Capitalization
$17.22 B USD
Supply
17 M
Bitcoin Cash
Bitcoin Cash - BCH
Rank 4 Coin Supply: 17 M Historical price
$1,003.90 USD
0.135313 BTC
-0.18% [ % 1h ]
-4.96% [ % 24h ]
$598.53 M USD
80,674.26 BTC
$17.22 B USD
2.32 M BTC
EOS - EOS
Name - Code
EOS - EOS
Rank
5
Type
ETH token
Price
$12.06 USD
% 1h
0.06%
% 24h
-3.09%
Capitalization
$10.60 B USD
Supply
879 M
EOS
$12.06 USD
0.00162496 BTC
0.06% [ % 1h ]
-3.09% [ % 24h ]
$1.40 B USD
188.41 K BTC
$10.60 B USD
1.43 M BTC
Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
6
Type
Coin
Price
$118.96 USD
% 1h
0.29%
% 24h
-3.48%
Capitalization
$6.74 B USD
Supply
57 M
Litecoin
Litecoin - LTC
Rank 6 Coin Supply: 57 M Historical price
$118.96 USD
0.0160337 BTC
0.29% [ % 1h ]
-3.48% [ % 24h ]
$298.34 M USD
40,212.43 BTC
$6.74 B USD
909.10 K BTC
Stellar Lumens - XLM
Name - Code
Stellar Lumens - XLM
Rank
7
Type
Coin
Price
$0.289383 USD
% 1h
0.44%
% 24h
-2.17%
Capitalization
$5.38 B USD
Supply
19 B
Stellar Lumens
Stellar Lumens - XLM
Rank 7 Coin Supply: 19 B Historical price
$0.289383 USD
0.00003901 BTC
0.44% [ % 1h ]
-2.17% [ % 24h ]
$45.50 M USD
6,132.98 BTC
$5.38 B USD
724.73 K BTC
Cardano - ADA
Name - Code
Cardano - ADA
Rank
8
Type
Coin
Price
$0.197939 USD
% 1h
0.17%
% 24h
-4.63%
Capitalization
$5.13 B USD
Supply
26 B
Cardano
Cardano - ADA
Rank 8 Coin Supply: 26 B Historical price
$0.197939 USD
0.00002668 BTC
0.17% [ % 1h ]
-4.63% [ % 24h ]
$75.19 M USD
10,134.92 BTC
$5.13 B USD
691.73 K BTC
Tronix - TRX
Name - Code
Tronix - TRX
Rank
9
Type
ETH token
Price
$0.070635 USD
% 1h
-0.40%
% 24h
-2.00%
Capitalization
$4.64 B USD
Supply
66 B
Tronix
$0.070635 USD
0.00000952 BTC
-0.40% [ % 1h ]
-2.00% [ % 24h ]
$269.37 M USD
36,304.44 BTC
$4.64 B USD
625.92 K BTC
IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
10
Type
Coin
Price
$1.47 USD
% 1h
0.12%
% 24h
-5.75%
Capitalization
$4.09 B USD
Supply
3 B
IOTA
IOTA - MIOTA
Rank 10 Coin Supply: 3 B Historical price
$1.47 USD
0.00019836 BTC
0.12% [ % 1h ]
-5.75% [ % 24h ]
$56.02 M USD
7,550.76 BTC
$4.09 B USD
551.35 K BTC
NEO - NEO
Name - Code
NEO - NEO
Rank
11
Type
Coin
Price
$52.40 USD
% 1h
0.17%
% 24h
-5.24%
Capitalization
$3.41 B USD
Supply
65 M
NEO
NEO - NEO
Rank 11 Coin Supply: 65 M Historical price
$52.40 USD
0.00706301 BTC
0.17% [ % 1h ]
-5.24% [ % 24h ]
$90.41 M USD
12,185.93 BTC
$3.41 B USD
459.10 K BTC
Dash - DASH
Name - Code
Dash - DASH
Rank
12
Type
Coin
Price
$332.23 USD
% 1h
-0.03%
% 24h
-3.19%
Capitalization
$2.69 B USD
Supply
8 M
Dash
Dash - DASH
Rank 12 Coin Supply: 8 M Historical price
$332.23 USD
0.0447807 BTC
-0.03% [ % 1h ]
-3.19% [ % 24h ]
$83.18 M USD
11,210.95 BTC
$2.69 B USD
362.35 K BTC
Monero - XMR
Name - Code
Monero - XMR
Rank
13
Type
Coin
Price
$163.14 USD
% 1h
-0.16%
% 24h
-5.24%
Capitalization
$2.62 B USD
Supply
16 M
Monero
Monero - XMR
Rank 13 Coin Supply: 16 M Historical price
$163.14 USD
0.0219893 BTC
-0.16% [ % 1h ]
-5.24% [ % 24h ]
$22.64 M USD
3,052.08 BTC
$2.62 B USD
353.33 K BTC
Tether - USDT
Name - Code
Tether - USDT
Rank
14
Type
OMNI token
Price
$1.00 USD
% 1h
-0.11%
% 24h
-0.12%
Capitalization
$2.51 B USD
Supply
3 B
Tether
$1.00 USD
0.00013485 BTC
-0.11% [ % 1h ]
-0.12% [ % 24h ]
$2.18 B USD
293.45 K BTC
$2.51 B USD
338.09 K BTC
NEM - XEM
Name - Code
NEM - XEM
Rank
15
Type
Coin
Price
$0.262232 USD
% 1h
-0.07%
% 24h
-3.11%
Capitalization
$2.36 B USD
Supply
9 B
NEM
NEM - XEM
Rank 15 Coin Supply: 9 B Historical price
$0.262232 USD
0.00003535 BTC
-0.07% [ % 1h ]
-3.11% [ % 24h ]
$9.55 M USD
1,287.00 BTC
$2.36 B USD
318.15 K BTC
VeChain - VEN
Name - Code
VeChain - VEN
Rank
16
Type
ETH token
Price
$3.55 USD
% 1h
0.02%
% 24h
-5.43%
Capitalization
$1.87 B USD
Supply
526 M
VeChain
$3.55 USD
0.00047875 BTC
0.02% [ % 1h ]
-5.43% [ % 24h ]
$61.69 M USD
8,315.70 BTC
$1.87 B USD
251.85 K BTC
Ethereum Classic - ETC
Name - Code
Ethereum Classic - ETC
Rank
17
Type
Coin
Price
$15.27 USD
% 1h
0.74%
% 24h
-2.03%
Capitalization
$1.55 B USD
Supply
102 M
Ethereum Classic
Ethereum Classic - ETC
Rank 17 Coin Supply: 102 M Historical price
$15.27 USD
0.00205753 BTC
0.74% [ % 1h ]
-2.03% [ % 24h ]
$138.97 M USD
18,731.68 BTC
$1.55 B USD
209.56 K BTC
Binance Coin - BNB
Name - Code
Binance Coin - BNB
Rank
18
Type
ETH token
Price
$12.89 USD
% 1h
-0.39%
% 24h
-2.09%
Capitalization
$1.47 B USD
Supply
114 M
Binance Coin
$12.89 USD
0.0017376 BTC
-0.39% [ % 1h ]
-2.09% [ % 24h ]
$46.04 M USD
6,206.26 BTC
$1.47 B USD
198.16 K BTC
Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
19
Type
Coin
Price
$0.00661552 USD
% 1h
0.01%
% 24h
-6.11%
Capitalization
$1.22 B USD
Supply
184 B
Bytecoin
Bytecoin - BCN
Rank 19 Coin Supply: 184 B Historical price
$0.00661552 USD
0.00000089 BTC
0.01% [ % 1h ]
-6.11% [ % 24h ]
$8.19 M USD
1,101.70 BTC
$1.22 B USD
163.66 K BTC
Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
20
Type
Coin
Price
$13.23 USD
% 1h
0.06%
% 24h
-3.56%
Capitalization
$1.17 B USD
Supply
89 M
Qtum
Qtum - QTUM
Rank 20 Coin Supply: 89 M Historical price
$13.23 USD
0.00178308 BTC
0.06% [ % 1h ]
-3.56% [ % 24h ]
$111.08 M USD
14,972.63 BTC
$1.17 B USD
158.02 K BTC
Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
21
Type
Coin
Price
$276.11 USD
% 1h
-0.85%
% 24h
-6.34%
Capitalization
$1.10 B USD
Supply
4 M
Zcash
Zcash - ZEC
Rank 21 Coin Supply: 4 M Historical price
$276.11 USD
0.0372166 BTC
-0.85% [ % 1h ]
-6.34% [ % 24h ]
$64.97 M USD
8,757.23 BTC
$1.10 B USD
148.79 K BTC
OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
22
Type
ETH token
Price
$10.71 USD
% 1h
0.39%
% 24h
-5.09%
Capitalization
$1.09 B USD
Supply
102 M
OmiseGO
$10.71 USD
0.0014439 BTC
0.39% [ % 1h ]
-5.09% [ % 24h ]
$42.13 M USD
5,679.25 BTC
$1.09 B USD
147.34 K BTC
ICON - ICX
Name - Code
ICON - ICX
Rank
23
Type
ETH token
Price
$2.65 USD
% 1h
0.48%
% 24h
-4.93%
Capitalization
$1.03 B USD
Supply
387 M
ICON
$2.65 USD
0.00035726 BTC
0.48% [ % 1h ]
-4.93% [ % 24h ]
$17.81 M USD
2,401.17 BTC
$1.03 B USD
138.34 K BTC
Lisk - LSK
Name - Code
Lisk - LSK
Rank
24
Type
Coin
Price
$8.94 USD
% 1h
0.29%
% 24h
-4.53%
Capitalization
$950.14 M USD
Supply
106 M
Lisk
Lisk - LSK
Rank 24 Coin Supply: 106 M Historical price
$8.94 USD
0.00120496 BTC
0.29% [ % 1h ]
-4.53% [ % 24h ]
$11.39 M USD
1,534.55 BTC
$950.14 M USD
128.07 K BTC
Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
25
Type
ETH token
Price
$0.12122 USD
% 1h
-0.11%
% 24h
-2.75%
Capitalization
$883.33 M USD
Supply
7 B
Zilliqa
$0.12122 USD
0.00001634 BTC
-0.11% [ % 1h ]
-2.75% [ % 24h ]
$24.06 M USD
3,242.95 BTC
$883.33 M USD
119.07 K BTC
Ontology - ONT
Name - Code
Ontology - ONT
Rank
26
Type
NEO token
Price
$6.42 USD
% 1h
0.19%
% 24h
-3.34%
Capitalization
$789.51 M USD
Supply
123 M
Ontology
$6.42 USD
0.00086537 BTC
0.19% [ % 1h ]
-3.34% [ % 24h ]
$53.98 M USD
7,275.70 BTC
$789.51 M USD
106.42 K BTC
Bitcoin Gold - BTG
Name - Code
Bitcoin Gold - BTG
Rank
27
Type
Coin
Price
$44.62 USD
% 1h
0.06%
% 24h
-4.97%
Capitalization
$759.70 M USD
Supply
17 M
Bitcoin Gold
Bitcoin Gold - BTG
Rank 27 Coin Supply: 17 M Historical price
$44.62 USD
0.00601371 BTC
0.06% [ % 1h ]
-4.97% [ % 24h ]
$10.47 M USD
1,410.73 BTC
$759.70 M USD
102.40 K BTC
Aeternity - AE
Name - Code
Aeternity - AE
Rank
28
Type
ETH token
Price
$3.17 USD
% 1h
0.45%
% 24h
-3.12%
Capitalization
$738.39 M USD
Supply
233 M
Aeternity
$3.17 USD
0.00042711 BTC
0.45% [ % 1h ]
-3.12% [ % 24h ]
$15.20 M USD
2,048.28 BTC
$738.39 M USD
99,525.37 BTC
Decred - DCR
Name - Code
Decred - DCR
Rank
29
Type
Coin
Price
$98.28 USD
% 1h
-0.61%
% 24h
-3.66%
Capitalization
$702.25 M USD
Supply
7 M
Decred
Decred - DCR
Rank 29 Coin Supply: 7 M Historical price
$98.28 USD
0.0132464 BTC
-0.61% [ % 1h ]
-3.66% [ % 24h ]
$4.86 M USD
654.82 BTC
$702.25 M USD
94,655.37 BTC
Steem - STEEM
Name - Code
Steem - STEEM
Rank
30
Type
Coin
Price
$2.64 USD
% 1h
-0.33%
% 24h
-7.44%
Capitalization
$678.76 M USD
Supply
257 M
Steem
Steem - STEEM
Rank 30 Coin Supply: 257 M Historical price
$2.64 USD
0.00035628 BTC
-0.33% [ % 1h ]
-7.44% [ % 24h ]
$7.91 M USD
1,066.44 BTC
$678.76 M USD
91,488.71 BTC
0x - ZRX
Name - Code
0x - ZRX
Rank
31
Type
ETH token
Price
$1.25 USD
% 1h
-0.60%
% 24h
-10.85%
Capitalization
$663.09 M USD
Supply
530 M
0x
$1.25 USD
0.00016855 BTC
-0.60% [ % 1h ]
-10.85% [ % 24h ]
$21.86 M USD
2,946.15 BTC
$663.09 M USD
89,375.99 BTC
Verge - XVG
Name - Code
Verge - XVG
Rank
32
Type
Coin
Price
$0.0407169 USD
% 1h
0.19%
% 24h
-6.48%
Capitalization
$610.67 M USD
Supply
15 B
Verge
Verge - XVG
Rank 32 Coin Supply: 15 B Historical price
$0.0407169 USD
0.00000549 BTC
0.19% [ % 1h ]
-6.48% [ % 24h ]
$10.74 M USD
1,448.31 BTC
$610.67 M USD
82,338.30 BTC
Bytom - BTM
Name - Code
Bytom - BTM
Rank
33
Type
ETH token
Price
$0.61426 USD
% 1h
-0.31%
% 24h
-1.01%
Capitalization
$606.27 M USD
Supply
987 M
Bytom
$0.61426 USD
0.00008279 BTC
-0.31% [ % 1h ]
-1.01% [ % 24h ]
$59.03 M USD
7,956.04 BTC
$606.27 M USD
81,713.73 BTC
Nano - NANO
Name - Code
Nano - NANO
Rank
34
Type
Coin
Price
$4.32 USD
% 1h
0.60%
% 24h
-4.37%
Capitalization
$575.49 M USD
Supply
133 M
Nano
Nano - NANO
Rank 34 Coin Supply: 133 M Historical price
$4.32 USD
0.00058214 BTC
0.60% [ % 1h ]
-4.37% [ % 24h ]
$3.94 M USD
531.13 BTC
$575.49 M USD
77,569.16 BTC
Siacoin - SC
Name - Code
Siacoin - SC
Rank
35
Type
Coin
Price
$0.0157852 USD
% 1h
0.18%
% 24h
-3.37%
Capitalization
$547.17 M USD
Supply
35 B
Siacoin
Siacoin - SC
Rank 35 Coin Supply: 35 B Historical price
$0.0157852 USD
0.00000213 BTC
0.18% [ % 1h ]
-3.37% [ % 24h ]
$9.22 M USD
1,244.11 BTC
$547.17 M USD
73,832.83 BTC
BitShares - BTS
Name - Code
BitShares - BTS
Rank
36
Type
Coin
Price
$0.192478 USD
% 1h
-0.09%
% 24h
-6.08%
Capitalization
$505.77 M USD
Supply
3 B
BitShares
BitShares - BTS
Rank 36 Coin Supply: 3 B Historical price
$0.192478 USD
0.00002594 BTC
-0.09% [ % 1h ]
-6.08% [ % 24h ]
$10.96 M USD
1,476.42 BTC
$505.77 M USD
68,162.28 BTC
Bitcoin Diamond [Futures] - BCD
Name - Code
Bitcoin Diamond [Futures] - BCD
Rank
37
Type
Coin
Price
$3.28 USD
% 1h
-0.95%
% 24h
1.52%
Capitalization
$504.69 M USD
Supply
154 M
Bitcoin Diamond [Futures]
$3.28 USD
0.00044242 BTC
-0.95% [ % 1h ]
1.52% [ % 24h ]
$1.25 M USD
168.50 BTC
$504.69 M USD
68,025.12 BTC
Populous - PPT
Name - Code
Populous - PPT
Rank
38
Type
ETH token
Price
$13.51 USD
% 1h
0.50%
% 24h
-5.02%
Capitalization
$499.79 M USD
Supply
37 M
Populous
$13.51 USD
0.00182048 BTC
0.50% [ % 1h ]
-5.02% [ % 24h ]
$25.23 M USD
3,401.17 BTC
$499.79 M USD
67,365.09 BTC
Maker - MKR
Name - Code
Maker - MKR
Rank
39
Type
ETH token
Price
$776.15 USD
% 1h
-0.32%
% 24h
-1.12%
Capitalization
$479.84 M USD
Supply
618 K
Maker
$776.15 USD
0.104616 BTC
-0.32% [ % 1h ]
-1.12% [ % 24h ]
$278.56 K USD
37.55 BTC
$479.84 M USD
64,676.52 BTC
Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
40
Type
Coin
Price
$4.85 USD
% 1h
0.01%
% 24h
-6.10%
Capitalization
$479.07 M USD
Supply
99 M
Stratis
Stratis - STRAT
Rank 40 Coin Supply: 99 M Historical price
$4.85 USD
0.0006531 BTC
0.01% [ % 1h ]
-6.10% [ % 24h ]
$6.70 M USD
902.72 BTC
$479.07 M USD
64,572.06 BTC
Wanchain - WAN
Name - Code
Wanchain - WAN
Rank
41
Type
Coin
Price
$4.50 USD
% 1h
0.97%
% 24h
-7.03%
Capitalization
$478.02 M USD
Supply
106 M
Wanchain
Wanchain - WAN
Rank 41 Coin Supply: 106 M Historical price
$4.50 USD
0.00060697 BTC
0.97% [ % 1h ]
-7.03% [ % 24h ]
$8.96 M USD
1,207.81 BTC
$478.02 M USD
64,431.38 BTC
Bitcoin Private - BTCP
Name - Code
Bitcoin Private - BTCP
Rank
42
Type
Coin
Price
$23.17 USD
% 1h
1.57%
% 24h
-8.48%
Capitalization
$473.60 M USD
Supply
20 M
Bitcoin Private
Bitcoin Private - BTCP
Rank 42 Coin Supply: 20 M Historical price
$23.17 USD
0.00312258 BTC
1.57% [ % 1h ]
-8.48% [ % 24h ]
$1.22 M USD
164.92 BTC
$473.60 M USD
63,835.89 BTC
Waves - WAVES
Name - Code
Waves - WAVES
Rank
43
Type
Coin
Price
$4.43 USD
% 1h
-0.16%
% 24h
-5.95%
Capitalization
$443.17 M USD
Supply
100 M
Waves
Waves - WAVES
Rank 43 Coin Supply: 100 M Historical price
$4.43 USD
0.00059733 BTC
-0.16% [ % 1h ]
-5.95% [ % 24h ]
$20.62 M USD
2,778.90 BTC
$443.17 M USD
59,733.00 BTC
RChain - RHOC
Name - Code
RChain - RHOC
Rank
44
Type
ETH token
Price
$1.22 USD
% 1h
-0.48%
% 24h
-5.03%
Capitalization
$439.06 M USD
Supply
360 M
RChain
$1.22 USD
0.0001643 BTC
-0.48% [ % 1h ]
-5.03% [ % 24h ]
$626.50 K USD
84.44 BTC
$439.06 M USD
59,180.22 BTC
Augur - REP
Name - Code
Augur - REP
Rank
45
Type
ETH token
Price
$39.59 USD
% 1h
0.31%
% 24h
-4.03%
Capitalization
$435.52 M USD
Supply
11 M
Augur
$39.59 USD
0.00533659 BTC
0.31% [ % 1h ]
-4.03% [ % 24h ]
$2.69 M USD
363.04 BTC
$435.52 M USD
58,702.49 BTC
Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
46
Type
Coin
Price
$0.0034731 USD
% 1h
-1.22%
% 24h
-0.71%
Capitalization
$397.98 M USD
Supply
115 B
Dogecoin
Dogecoin - DOGE
Rank 46 Coin Supply: 115 B Historical price
$0.0034731 USD
0.00000047 BTC
-1.22% [ % 1h ]
-0.71% [ % 24h ]
$10.14 M USD
1,371.61 BTC
$397.98 M USD
53,856.35 BTC
Golem - GNT
Name - Code
Golem - GNT
Rank
47
Type
ETH token
Price
$0.469063 USD
% 1h
0.14%
% 24h
-5.30%
Capitalization
$391.60 M USD
Supply
835 M
Golem
$0.469063 USD
0.00006322 BTC
0.14% [ % 1h ]
-5.30% [ % 24h ]
$19.38 M USD
2,611.73 BTC
$391.60 M USD
52,779.98 BTC
Mixin - XIN
Name - Code
Mixin - XIN
Rank
48
Type
ETH token
Price
$838.78 USD
% 1h
0.10%
% 24h
3.50%
Capitalization
$358.08 M USD
Supply
427 K
Mixin
$838.78 USD
0.113058 BTC
0.10% [ % 1h ]
3.50% [ % 24h ]
$1.45 M USD
195.75 BTC
$358.08 M USD
48,265.59 BTC
DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
49
Type
Coin
Price
$0.0338767 USD
% 1h
-0.32%
% 24h
-5.40%
Capitalization
$349.03 M USD
Supply
10 B
DigiByte
DigiByte - DGB
Rank 49 Coin Supply: 10 B Historical price
$0.0338767 USD
0.00000457 BTC
-0.32% [ % 1h ]
-5.40% [ % 24h ]
$1.91 M USD
258.12 BTC
$349.03 M USD
47,084.40 BTC
Waltonchain - WTC
Name - Code
Waltonchain - WTC
Rank
50
Type
ETH token
Price
$10.82 USD
% 1h
-0.23%
% 24h
-3.29%
Capitalization
$336.96 M USD
Supply
31 M
Waltonchain
$10.82 USD
0.00145831 BTC
-0.23% [ % 1h ]
-3.29% [ % 24h ]
$5.78 M USD
778.90 BTC
$336.96 M USD
45,417.75 BTC
Updated on May 26, 2018 05:53:16 am