Name
Price
% change
Volume 24h
Capitalization

Bitcoin - BTC
Name - Code
Bitcoin - BTC
Rank
1
Type
Coin
Price
$11,224.00 USD
% 1h
0.97%
% 24h
9.22%
Capitalization
$189.36 B USD
Supply
17 M
Bitcoin - BTC
Rank 1 Coin Supply: 17 M Historical price
$11,224.00 USD
1.00 BTC
0.97% [ % 1h ]
9.22% [ % 24h ]
$8.87 B USD
790.41 K BTC
$189.36 B USD
16.87 M BTC

Ethereum - ETH
Name - Code
Ethereum - ETH
Rank
2
Type
Coin
Price
$977.76 USD
% 1h
0.57%
% 24h
3.09%
Capitalization
$95.51 B USD
Supply
98 M
Ethereum - ETH
Rank 2 Coin Supply: 98 M Historical price
$977.76 USD
0.0877866 BTC
0.57% [ % 1h ]
3.09% [ % 24h ]
$2.57 B USD
230.41 K BTC
$95.51 B USD
8.58 M BTC

Ripple - XRP
Name - Code
Ripple - XRP
Rank
3
Type
Coin
Price
$1.20 USD
% 1h
0.34%
% 24h
5.57%
Capitalization
$47.00 B USD
Supply
39 B
Ripple - XRP
Rank 3 Coin Supply: 39 B Historical price
$1.20 USD
0.00010818 BTC
0.34% [ % 1h ]
5.57% [ % 24h ]
$1.21 B USD
108.96 K BTC
$47.00 B USD
4.22 M BTC

Bitcoin Cash - BCH
Rank
4
Type
Coin
Price
$1,640.45 USD
% 1h
3.84%
% 24h
5.79%
Capitalization
$27.84 B USD
Supply
17 M
Bitcoin Cash - BCH
Rank 4 Coin Supply: 17 M Historical price
$1,640.45 USD
0.147286 BTC
3.84% [ % 1h ]
5.79% [ % 24h ]
$763.53 M USD
68,552.97 BTC
$27.84 B USD
2.50 M BTC

Litecoin - LTC
Name - Code
Litecoin - LTC
Rank
5
Type
Coin
Price
$230.34 USD
% 1h
-0.12%
% 24h
-0.20%
Capitalization
$12.73 B USD
Supply
55 M
Litecoin - LTC
Rank 5 Coin Supply: 55 M Historical price
$230.34 USD
0.0206811 BTC
-0.12% [ % 1h ]
-0.20% [ % 24h ]
$875.51 M USD
78,606.82 BTC
$12.73 B USD
1.14 M BTC

Cardano - ADA
Name - Code
Cardano - ADA
Rank
6
Type
Coin
Price
$0.418759 USD
% 1h
0.42%
% 24h
3.56%
Capitalization
$10.86 B USD
Supply
26 B
Cardano - ADA
Rank 6 Coin Supply: 26 B Historical price
$0.418759 USD
0.0000376 BTC
0.42% [ % 1h ]
3.56% [ % 24h ]
$353.28 M USD
31,721.06 BTC
$10.86 B USD
974.86 K BTC

NEO - NEO
Name - Code
NEO - NEO
Rank
7
Type
Coin
Price
$137.95 USD
% 1h
1.26%
% 24h
3.21%
Capitalization
$8.97 B USD
Supply
65 M
NEO - NEO
Rank 7 Coin Supply: 65 M Historical price
$137.95 USD
0.0123861 BTC
1.26% [ % 1h ]
3.21% [ % 24h ]
$262.60 M USD
23,576.90 BTC
$8.97 B USD
805.10 K BTC

Stellar Lumens - XLM
Rank
8
Type
Coin
Price
$0.482993 USD
% 1h
0.59%
% 24h
5.67%
Capitalization
$8.91 B USD
Supply
18 B
$0.482993 USD
0.00004337 BTC
0.59% [ % 1h ]
5.67% [ % 24h ]
$107.25 M USD
9,630.34 BTC
$8.91 B USD
799.64 K BTC

EOS - EOS
Name - Code
EOS - EOS
Rank
9
Price
$10.18 USD
% 1h
0.41%
% 24h
1.39%
Capitalization
$6.88 B USD
Supply
676 M
$10.18 USD
0.00091437 BTC
0.41% [ % 1h ]
1.39% [ % 24h ]
$282.19 M USD
25,336.35 BTC
$6.88 B USD
617.77 K BTC

IOTA - MIOTA
Name - Code
IOTA - MIOTA
Rank
10
Type
Coin
Price
$2.20 USD
% 1h
0.17%
% 24h
4.11%
Capitalization
$6.12 B USD
Supply
3 B
IOTA - MIOTA
Rank 10 Coin Supply: 3 B Historical price
$2.20 USD
0.00019759 BTC
0.17% [ % 1h ]
4.11% [ % 24h ]
$42.37 M USD
3,804.08 BTC
$6.12 B USD
549.21 K BTC

Dash - DASH
Name - Code
Dash - DASH
Rank
11
Type
Coin
Price
$743.89 USD
% 1h
0.02%
% 24h
5.43%
Capitalization
$5.87 B USD
Supply
8 M
Dash - DASH
Rank 11 Coin Supply: 8 M Historical price
$743.89 USD
0.0667896 BTC
0.02% [ % 1h ]
5.43% [ % 24h ]
$119.08 M USD
10,691.28 BTC
$5.87 B USD
526.99 K BTC

NEM - XEM
Name - Code
NEM - XEM
Rank
12
Type
Coin
Price
$0.591348 USD
% 1h
-0.09%
% 24h
1.34%
Capitalization
$5.32 B USD
Supply
9 B
NEM - XEM
Rank 12 Coin Supply: 9 B Historical price
$0.591348 USD
0.00005309 BTC
-0.09% [ % 1h ]
1.34% [ % 24h ]
$135.03 M USD
12,123.07 BTC
$5.32 B USD
477.81 K BTC

Monero - XMR
Name - Code
Monero - XMR
Rank
13
Type
Coin
Price
$325.66 USD
% 1h
0.04%
% 24h
8.71%
Capitalization
$5.12 B USD
Supply
16 M
Monero - XMR
Rank 13 Coin Supply: 16 M Historical price
$325.66 USD
0.0292391 BTC
0.04% [ % 1h ]
8.71% [ % 24h ]
$133.81 M USD
12,013.62 BTC
$5.12 B USD
460.03 K BTC

Lisk - LSK
Name - Code
Lisk - LSK
Rank
14
Type
Coin
Price
$32.15 USD
% 1h
-2.05%
% 24h
-1.52%
Capitalization
$3.80 B USD
Supply
118 M
Lisk - LSK
Rank 14 Coin Supply: 118 M Historical price
$32.15 USD
0.00288655 BTC
-2.05% [ % 1h ]
-1.52% [ % 24h ]
$162.55 M USD
14,594.72 BTC
$3.80 B USD
341.13 K BTC

Tronix - TRX
Name - Code
Tronix - TRX
Rank
15
Price
$0.0550644 USD
% 1h
0.42%
% 24h
6.00%
Capitalization
$3.62 B USD
Supply
66 B
$0.0550644 USD
0.00000494 BTC
0.42% [ % 1h ]
6.00% [ % 24h ]
$225.18 M USD
20,201.42 BTC
$3.62 B USD
324.80 K BTC

Ethereum Classic - ETC
Rank
16
Type
Coin
Price
$34.99 USD
% 1h
0.07%
% 24h
0.13%
Capitalization
$3.50 B USD
Supply
100 M
$34.99 USD
0.00314159 BTC
0.07% [ % 1h ]
0.13% [ % 24h ]
$416.61 M USD
37,404.39 BTC
$3.50 B USD
313.95 K BTC

VeChain - VEN
Name - Code
VeChain - VEN
Rank
17
Price
$5.96 USD
% 1h
-0.60%
% 24h
3.87%
Capitalization
$2.80 B USD
Supply
470 M
$5.96 USD
0.00053517 BTC
-0.60% [ % 1h ]
3.87% [ % 24h ]
$67.03 M USD
6,018.22 BTC
$2.80 B USD
251.51 K BTC

Qtum - QTUM
Name - Code
Qtum - QTUM
Rank
18
Type
Coin
Price
$33.63 USD
% 1h
0.42%
% 24h
0.55%
Capitalization
$2.48 B USD
Supply
74 M
Qtum - QTUM
Rank 18 Coin Supply: 74 M Historical price
$33.63 USD
0.00301906 BTC
0.42% [ % 1h ]
0.55% [ % 24h ]
$175.29 M USD
15,738.20 BTC
$2.48 B USD
223.08 K BTC

Bitcoin Gold - BTG
Rank
19
Type
Coin
Price
$147.20 USD
% 1h
1.88%
% 24h
4.36%
Capitalization
$2.48 B USD
Supply
17 M
Bitcoin Gold - BTG
Rank 19 Coin Supply: 17 M Historical price
$147.20 USD
0.0132159 BTC
1.88% [ % 1h ]
4.36% [ % 24h ]
$63.36 M USD
5,688.29 BTC
$2.48 B USD
222.43 K BTC

Tether - USDT
Name - Code
Tether - USDT
Rank
20
Price
$1.00 USD
% 1h
-0.20%
% 24h
0.02%
Capitalization
$2.22 B USD
Supply
2 B
$1.00 USD
0.00009 BTC
-0.20% [ % 1h ]
0.02% [ % 24h ]
$2.82 B USD
253.05 K BTC
$2.22 B USD
199.54 K BTC

ICON - ICX
Name - Code
ICON - ICX
Rank
21
Price
$5.32 USD
% 1h
-0.89%
% 24h
8.94%
Capitalization
$2.05 B USD
Supply
386 M
$5.32 USD
0.00047762 BTC
-0.89% [ % 1h ]
8.94% [ % 24h ]
$99.09 M USD
8,897.09 BTC
$2.05 B USD
184.33 K BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
22
Price
$18.36 USD
% 1h
0.39%
% 24h
0.90%
Capitalization
$1.87 B USD
Supply
102 M
$18.36 USD
0.00164832 BTC
0.39% [ % 1h ]
0.90% [ % 24h ]
$59.20 M USD
5,314.90 BTC
$1.87 B USD
168.20 K BTC

Zcash - ZEC
Name - Code
Zcash - ZEC
Rank
23
Type
Coin
Price
$490.74 USD
% 1h
-0.03%
% 24h
1.63%
Capitalization
$1.62 B USD
Supply
3 M
Zcash - ZEC
Rank 23 Coin Supply: 3 M Historical price
$490.74 USD
0.0440608 BTC
-0.03% [ % 1h ]
1.63% [ % 24h ]
$89.25 M USD
8,013.32 BTC
$1.62 B USD
145.49 K BTC

RaiBlocks - XRB
Name - Code
RaiBlocks - XRB
Rank
24
Type
Coin
Price
$9.54 USD
% 1h
0.66%
% 24h
-0.10%
Capitalization
$1.27 B USD
Supply
133 M
RaiBlocks - XRB
Rank 24 Coin Supply: 133 M Historical price
$9.54 USD
0.0008568 BTC
0.66% [ % 1h ]
-0.10% [ % 24h ]
$30.37 M USD
2,727.14 BTC
$1.27 B USD
114.17 K BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
25
Type
Coin
Price
$0.0857821 USD
% 1h
-3.06%
% 24h
23.88%
Capitalization
$1.25 B USD
Supply
15 B
Verge - XVG
Rank 25 Coin Supply: 15 B Historical price
$0.0857821 USD
0.0000077 BTC
-3.06% [ % 1h ]
23.88% [ % 24h ]
$351.81 M USD
31,579.01 BTC
$1.25 B USD
112.48 K BTC

U.CASH - UCASH
Name - Code
U.CASH - UCASH
Rank
26
Price
$0.134585 USD
% 1h
5.22%
% 24h
120.17%
Capitalization
$1.16 B USD
Supply
9 B
$0.134585 USD
0.00001208 BTC
5.22% [ % 1h ]
120.17% [ % 24h ]
$1.97 M USD
176.85 BTC
$1.16 B USD
104.45 K BTC

Binance Coin - BNB
Rank
27
Price
$11.64 USD
% 1h
-0.25%
% 24h
3.40%
Capitalization
$1.15 B USD
Supply
99 M
$11.64 USD
0.00104551 BTC
-0.25% [ % 1h ]
3.40% [ % 24h ]
$72.01 M USD
6,465.27 BTC
$1.15 B USD
103.52 K BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
28
Type
Coin
Price
$4.61 USD
% 1h
-0.26%
% 24h
1.20%
Capitalization
$1.15 B USD
Supply
249 M
Steem - STEEM
Rank 28 Coin Supply: 249 M Historical price
$4.61 USD
0.00041357 BTC
-0.26% [ % 1h ]
1.20% [ % 24h ]
$24.35 M USD
2,186.41 BTC
$1.15 B USD
103.14 K BTC

Populous - PPT
Name - Code
Populous - PPT
Rank
29
Price
$30.12 USD
% 1h
-0.93%
% 24h
0.25%
Capitalization
$1.11 B USD
Supply
37 M
$30.12 USD
0.00270413 BTC
-0.93% [ % 1h ]
0.25% [ % 24h ]
$7.70 M USD
691.55 BTC
$1.11 B USD
100.06 K BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
30
Type
Coin
Price
$0.00604206 USD
% 1h
0.70%
% 24h
6.42%
Capitalization
$1.11 B USD
Supply
184 B
Bytecoin - BCN
Rank 30 Coin Supply: 184 B Historical price
$0.00604206 USD
0.00000054 BTC
0.70% [ % 1h ]
6.42% [ % 24h ]
$4.70 M USD
420.29 BTC
$1.11 B USD
99,216.39 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
31
Type
Coin
Price
$0.029841 USD
% 1h
-2.27%
% 24h
11.47%
Capitalization
$971.33 M USD
Supply
33 B
Siacoin - SC
Rank 31 Coin Supply: 33 B Historical price
$0.029841 USD
0.00000268 BTC
-2.27% [ % 1h ]
11.47% [ % 24h ]
$59.93 M USD
5,382.00 BTC
$971.33 M USD
87,234.33 BTC

Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
32
Type
Coin
Price
$9.67 USD
% 1h
-0.34%
% 24h
0.26%
Capitalization
$954.53 M USD
Supply
99 M
Stratis - STRAT
Rank 32 Coin Supply: 99 M Historical price
$9.67 USD
0.00086791 BTC
-0.34% [ % 1h ]
0.26% [ % 24h ]
$17.30 M USD
1,552.84 BTC
$954.53 M USD
85,701.35 BTC

RChain - RHOC
Name - Code
RChain - RHOC
Rank
33
Price
$2.28 USD
% 1h
0.15%
% 24h
0.42%
Capitalization
$817.93 M USD
Supply
359 M
$2.28 USD
0.00020471 BTC
0.15% [ % 1h ]
0.42% [ % 24h ]
$1.10 M USD
98.60 BTC
$817.93 M USD
73,436.12 BTC

Status - SNT
Name - Code
Status - SNT
Rank
34
Price
$0.232135 USD
% 1h
0.39%
% 24h
1.33%
Capitalization
$805.62 M USD
Supply
3 B
$0.232135 USD
0.00002084 BTC
0.39% [ % 1h ]
1.33% [ % 24h ]
$90.86 M USD
8,156.95 BTC
$805.62 M USD
72,324.88 BTC

Dogecoin - DOGE
Name - Code
Dogecoin - DOGE
Rank
35
Type
Coin
Price
$0.00710003 USD
% 1h
0.14%
% 24h
0.66%
Capitalization
$804.10 M USD
Supply
113 B
Dogecoin - DOGE
Rank 35 Coin Supply: 113 B Historical price
$0.00710003 USD
0.00000064 BTC
0.14% [ % 1h ]
0.66% [ % 24h ]
$18.33 M USD
1,651.94 BTC
$804.10 M USD
72,481.51 BTC

Revain - R
Name - Code
Revain - R
Rank
36
Price
$4.30 USD
% 1h
2.81%
% 24h
52.41%
Capitalization
$792.30 M USD
Supply
184 M
$4.30 USD
0.00038567 BTC
2.81% [ % 1h ]
52.41% [ % 24h ]
$33.50 M USD
3,007.54 BTC
$792.30 M USD
71,136.83 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
37
Type
Coin
Price
$7.79 USD
% 1h
-0.34%
% 24h
-0.14%
Capitalization
$778.73 M USD
Supply
100 M
Waves - WAVES
Rank 37 Coin Supply: 100 M Historical price
$7.79 USD
0.00069917 BTC
-0.34% [ % 1h ]
-0.14% [ % 24h ]
$35.36 M USD
3,174.31 BTC
$778.73 M USD
69,917.00 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
38
Type
Coin
Price
$0.282566 USD
% 1h
0.02%
% 24h
3.01%
Capitalization
$737.18 M USD
Supply
3 B
BitShares - BTS
Rank 38 Coin Supply: 3 B Historical price
$0.282566 USD
0.00002537 BTC
0.02% [ % 1h ]
3.01% [ % 24h ]
$20.36 M USD
1,827.81 BTC
$737.18 M USD
66,187.54 BTC

Maker - MKR
Name - Code
Maker - MKR
Rank
39
Price
$1,156.47 USD
% 1h
-0.51%
% 24h
0.03%
Capitalization
$714.96 M USD
Supply
618 K
$1,156.47 USD
0.103833 BTC
-0.51% [ % 1h ]
0.03% [ % 24h ]
$1.26 M USD
112.86 BTC
$714.96 M USD
64,192.44 BTC

Walton - WTC
Name - Code
Walton - WTC
Rank
40
Price
$27.03 USD
% 1h
1.06%
% 24h
-0.31%
Capitalization
$672.99 M USD
Supply
25 M
$27.03 USD
0.00242682 BTC
1.06% [ % 1h ]
-0.31% [ % 24h ]
$10.44 M USD
936.95 BTC
$672.99 M USD
60,423.40 BTC

Augur - REP
Name - Code
Augur - REP
Rank
41
Price
$59.68 USD
% 1h
5.43%
% 24h
9.38%
Capitalization
$656.44 M USD
Supply
11 M
$59.68 USD
0.00535801 BTC
5.43% [ % 1h ]
9.38% [ % 24h ]
$12.41 M USD
1,114.52 BTC
$656.44 M USD
58,938.11 BTC

0x - ZRX
Name - Code
0x - ZRX
Rank
42
Price
$1.28 USD
% 1h
0.25%
% 24h
1.35%
Capitalization
$655.10 M USD
Supply
510 M
$1.28 USD
0.00011524 BTC
0.25% [ % 1h ]
1.35% [ % 24h ]
$15.61 M USD
1,401.82 BTC
$655.10 M USD
58,818.93 BTC

Decred - DCR
Name - Code
Decred - DCR
Rank
43
Type
Coin
Price
$96.57 USD
% 1h
0.15%
% 24h
5.93%
Capitalization
$654.48 M USD
Supply
7 M
Decred - DCR
Rank 43 Coin Supply: 7 M Historical price
$96.57 USD
0.00867085 BTC
0.15% [ % 1h ]
5.93% [ % 24h ]
$1.68 M USD
150.82 BTC
$654.48 M USD
58,761.75 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
44
Price
$2.70 USD
% 1h
0.58%
% 24h
2.98%
Capitalization
$628.20 M USD
Supply
233 M
$2.70 USD
0.00024205 BTC
0.58% [ % 1h ]
2.98% [ % 24h ]
$3.11 M USD
279.18 BTC
$628.20 M USD
56,402.61 BTC

ZClassic - ZCL
Name - Code
ZClassic - ZCL
Rank
45
Type
Coin
Price
$185.60 USD
% 1h
-1.45%
% 24h
14.39%
Capitalization
$619.24 M USD
Supply
3 M
ZClassic - ZCL
Rank 45 Coin Supply: 3 M Historical price
$185.60 USD
0.0166634 BTC
-1.45% [ % 1h ]
14.39% [ % 24h ]
$19.57 M USD
1,757.43 BTC
$619.24 M USD
55,597.43 BTC

Veritaseum - VERI
Rank
46
Price
$296.47 USD
% 1h
-0.98%
% 24h
2.69%
Capitalization
$603.81 M USD
Supply
2 M
$296.47 USD
0.0266185 BTC
-0.98% [ % 1h ]
2.69% [ % 24h ]
$231.24 K USD
20.76 BTC
$603.81 M USD
54,212.45 BTC

DigixDAO - DGD
Name - Code
DigixDAO - DGD
Rank
47
Price
$299.07 USD
% 1h
18.93%
% 24h
21.98%
Capitalization
$598.13 M USD
Supply
2 M
$299.07 USD
0.0268513 BTC
18.93% [ % 1h ]
21.98% [ % 24h ]
$16.50 M USD
1,481.42 BTC
$598.13 M USD
53,702.60 BTC

Hshare - HSR
Name - Code
Hshare - HSR
Rank
48
Type
Coin
Price
$13.32 USD
% 1h
0.27%
% 24h
-0.11%
Capitalization
$567.80 M USD
Supply
43 M
Hshare - HSR
Rank 48 Coin Supply: 43 M Historical price
$13.32 USD
0.00119565 BTC
0.27% [ % 1h ]
-0.11% [ % 24h ]
$69.69 M USD
6,256.67 BTC
$567.80 M USD
50,978.98 BTC

Komodo - KMD
Name - Code
Komodo - KMD
Rank
49
Type
Coin
Price
$5.42 USD
% 1h
-1.39%
% 24h
-4.37%
Capitalization
$560.34 M USD
Supply
103 M
Komodo - KMD
Rank 49 Coin Supply: 103 M Historical price
$5.42 USD
0.00048664 BTC
-1.39% [ % 1h ]
-4.37% [ % 24h ]
$15.70 M USD
1,409.87 BTC
$560.34 M USD
50,309.69 BTC

Electroneum - ETN
Rank
50
Type
Coin
Price
$0.089386 USD
% 1h
0.57%
% 24h
9.81%
Capitalization
$552.96 M USD
Supply
6 B
Electroneum - ETN
Rank 50 Coin Supply: 6 B Historical price
$0.089386 USD
0.00000803 BTC
0.57% [ % 1h ]
9.81% [ % 24h ]
$2.47 M USD
222.11 BTC
$552.96 M USD
49,674.85 BTC