Name
Price
% change
Volume 24h
Capitalization

Komodo - KMD
Name - Code
Komodo - KMD
Rank
51
Type
Coin
Price
$1.51 USD
% 1h
-1.83%
% 24h
-3.50%
Capitalization
$172.64 M USD
Supply
115 M
Komodo - KMD
Rank 51 Coin Supply: 115 M Historical price
$1.51 USD
0.00016558 BTC
-1.83% [ % 1h ]
-3.50% [ % 24h ]
$2.38 M USD
261.31 BTC
$172.64 M USD
18,959.91 BTC

ICON - ICX
Name - Code
ICON - ICX
Rank
52
Price
$0.3641024 USD
% 1h
0.14%
% 24h
1.93%
Capitalization
$172.37 M USD
Supply
473 M
$0.3641024 USD
0.00003999 BTC
0.14% [ % 1h ]
1.93% [ % 24h ]
$7.14 M USD
783.78 BTC
$172.37 M USD
18,931.53 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
53
Type
Coin
Price
$0.06258193 USD
% 1h
0.46%
% 24h
0.97%
Capitalization
$170.71 M USD
Supply
3 B
BitShares - BTS
Rank 53 Coin Supply: 3 B Historical price
$0.06258193 USD
0.00000687 BTC
0.46% [ % 1h ]
0.97% [ % 24h ]
$5.00 M USD
548.45 BTC
$170.71 M USD
18,739.85 BTC

DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
54
Type
Coin
Price
$0.01401897 USD
% 1h
0.14%
% 24h
11.07%
Capitalization
$167.26 M USD
Supply
12 B
DigiByte - DGB
Rank 54 Coin Supply: 12 B Historical price
$0.01401897 USD
0.00000154 BTC
0.14% [ % 1h ]
11.07% [ % 24h ]
$2.41 M USD
264.26 BTC
$167.26 M USD
18,373.55 BTC

Paxos Standard Token - PAX
Rank
55
Price
$1.00 USD
% 1h
0.26%
% 24h
0.18%
Capitalization
$164.98 M USD
Supply
165 M
$1.00 USD
0.00011007 BTC
0.26% [ % 1h ]
0.18% [ % 24h ]
$121.87 M USD
13,383.76 BTC
$164.98 M USD
18,119.29 BTC

KuCoin Shares - KCS
Rank
56
Price
$1.72 USD
% 1h
2.42%
% 24h
7.13%
Capitalization
$154.46 M USD
Supply
90 M
$1.72 USD
0.0001892 BTC
2.42% [ % 1h ]
7.13% [ % 24h ]
$27.41 M USD
3,009.87 BTC
$154.46 M USD
16,963.56 BTC

MonaCoin - MONA
Name - Code
MonaCoin - MONA
Rank
57
Type
Coin
Price
$2.27 USD
% 1h
-1.87%
% 24h
0.57%
Capitalization
$149.34 M USD
Supply
66 M
MonaCoin - MONA
Rank 57 Coin Supply: 66 M Historical price
$2.27 USD
0.00024952 BTC
-1.87% [ % 1h ]
0.57% [ % 24h ]
$17.95 M USD
1,971.48 BTC
$149.34 M USD
16,400.87 BTC

Metaverse ETP - ETP
Rank
58
Type
Coin
Price
$2.06 USD
% 1h
-0.36%
% 24h
3.09%
Capitalization
$147.82 M USD
Supply
72 M
Metaverse ETP - ETP
Rank 58 Coin Supply: 72 M Historical price
$2.06 USD
0.00022668 BTC
-0.36% [ % 1h ]
3.09% [ % 24h ]
$29.85 M USD
3,278.51 BTC
$147.82 M USD
16,233.92 BTC

Qubitica - QBIT
Name - Code
Qubitica - QBIT
Rank
59
Price
$52.42 USD
% 1h
-0.38%
% 24h
-0.37%
Capitalization
$147.22 M USD
Supply
3 M
$52.42 USD
0.00575672 BTC
-0.38% [ % 1h ]
-0.37% [ % 24h ]
$92,091.70 USD
10.11 BTC
$147.22 M USD
16,168.37 BTC

GXChain - GXS
Name - Code
GXChain - GXS
Rank
60
Type
Coin
Price
$2.43 USD
% 1h
-0.41%
% 24h
-1.78%
Capitalization
$145.65 M USD
Supply
60 M
GXChain - GXS
Rank 60 Coin Supply: 60 M Historical price
$2.43 USD
0.00026661 BTC
-0.41% [ % 1h ]
-1.78% [ % 24h ]
$16.15 M USD
1,773.25 BTC
$145.65 M USD
15,996.60 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
61
Price
$0.53611401 USD
% 1h
-0.23%
% 24h
4.26%
Capitalization
$144.87 M USD
Supply
270 M
$0.53611401 USD
0.00005888 BTC
-0.23% [ % 1h ]
4.26% [ % 24h ]
$42.06 M USD
4,619.22 BTC
$144.87 M USD
15,910.63 BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
62
Type
Coin
Price
$0.0091673 USD
% 1h
0.90%
% 24h
1.15%
Capitalization
$144.61 M USD
Supply
16 B
Verge - XVG
Rank 62 Coin Supply: 16 B Historical price
$0.0091673 USD
0.00000101 BTC
0.90% [ % 1h ]
1.15% [ % 24h ]
$2.35 M USD
259.02 BTC
$144.61 M USD
15,932.55 BTC

IOStoken - IOST
Name - Code
IOStoken - IOST
Rank
63
Price
$0.01203482 USD
% 1h
-0.10%
% 24h
-1.93%
Capitalization
$144.59 M USD
Supply
12 B
$0.01203482 USD
0.00000132 BTC
-0.10% [ % 1h ]
-1.93% [ % 24h ]
$23.56 M USD
2,584.32 BTC
$144.59 M USD
15,858.44 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
64
Type
Coin
Price
$0.41687262 USD
% 1h
-0.12%
% 24h
1.78%
Capitalization
$132.26 M USD
Supply
317 M
Steem - STEEM
Rank 64 Coin Supply: 317 M Historical price
$0.41687262 USD
0.00004578 BTC
-0.12% [ % 1h ]
1.78% [ % 24h ]
$1.51 M USD
165.63 BTC
$132.26 M USD
14,524.87 BTC

HyperCash - HC
Name - Code
HyperCash - HC
Rank
65
Type
Coin
Price
$3.02 USD
% 1h
-1.53%
% 24h
8.78%
Capitalization
$131.44 M USD
Supply
44 M
HyperCash - HC
Rank 65 Coin Supply: 44 M Historical price
$3.02 USD
0.00033162 BTC
-1.53% [ % 1h ]
8.78% [ % 24h ]
$15.00 M USD
1,647.86 BTC
$131.44 M USD
14,435.35 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
66
Type
Coin
Price
$0.00311164 USD
% 1h
-0.95%
% 24h
-0.54%
Capitalization
$128.05 M USD
Supply
41 B
Siacoin - SC
Rank 66 Coin Supply: 41 B Historical price
$0.00311164 USD
0.00000034 BTC
-0.95% [ % 1h ]
-0.54% [ % 24h ]
$1.63 M USD
178.13 BTC
$128.05 M USD
13,991.44 BTC

Ardor - ARDR
Name - Code
Ardor - ARDR
Rank
67
Price
$0.12752017 USD
% 1h
-2.59%
% 24h
12.79%
Capitalization
$127.39 M USD
Supply
999 M
$0.12752017 USD
0.00001401 BTC
-2.59% [ % 1h ]
12.79% [ % 24h ]
$12.68 M USD
1,393.54 BTC
$127.39 M USD
13,995.98 BTC

Dent - DENT
Name - Code
Dent - DENT
Rank
68
Price
$0.00176118 USD
% 1h
-3.95%
% 24h
-7.17%
Capitalization
$126.89 M USD
Supply
72 B
$0.00176118 USD
0.00000019 BTC
-3.95% [ % 1h ]
-7.17% [ % 24h ]
$2.11 M USD
227.35 BTC
$126.89 M USD
13,688.73 BTC

SOLVE - SOLVE
Name - Code
SOLVE - SOLVE
Rank
69
Price
$0.37273905 USD
% 1h
-0.52%
% 24h
-0.41%
Capitalization
$121.19 M USD
Supply
325 M
$0.37273905 USD
0.00004094 BTC
-0.52% [ % 1h ]
-0.41% [ % 24h ]
$1.92 M USD
210.69 BTC
$121.19 M USD
13,310.48 BTC

ThoreCoin - THR
Name - Code
ThoreCoin - THR
Rank
70
Price
$1,391.48 USD
% 1h
-0.38%
% 24h
-0.44%
Capitalization
$120.62 M USD
Supply
86,686
$1,391.48 USD
0.15282017 BTC
-0.38% [ % 1h ]
-0.44% [ % 24h ]
$137.51 K USD
15.10 BTC
$120.62 M USD
13,247.37 BTC

THETA - THETA
Name - Code
THETA - THETA
Rank
71
Price
$0.13188634 USD
% 1h
-0.28%
% 24h
3.42%
Capitalization
$114.81 M USD
Supply
871 M
$0.13188634 USD
0.00001448 BTC
-0.28% [ % 1h ]
3.42% [ % 24h ]
$2.09 M USD
229.31 BTC
$114.81 M USD
12,604.88 BTC

Insight Chain - INB
Rank
72
Price
$0.32106833 USD
% 1h
-0.98%
% 24h
85.01%
Capitalization
$112.34 M USD
Supply
350 M
$0.32106833 USD
0.00003526 BTC
-0.98% [ % 1h ]
85.01% [ % 24h ]
$5,330.96 USD
0.58545061 BTC
$112.34 M USD
12,337.57 BTC

Enjin Coin - ENJ
Name - Code
Enjin Coin - ENJ
Rank
73
Price
$0.14192779 USD
% 1h
-0.56%
% 24h
0.06%
Capitalization
$109.50 M USD
Supply
772 M
$0.14192779 USD
0.00001559 BTC
-0.56% [ % 1h ]
0.06% [ % 24h ]
$5.85 M USD
643.05 BTC
$109.50 M USD
12,028.50 BTC

ZCoin - XZC
Name - Code
ZCoin - XZC
Rank
74
Type
Coin
Price
$13.94 USD
% 1h
-2.93%
% 24h
13.70%
Capitalization
$107.95 M USD
Supply
8 M
ZCoin - XZC
Rank 74 Coin Supply: 8 M Historical price
$13.94 USD
0.00153101 BTC
-2.93% [ % 1h ]
13.70% [ % 24h ]
$9.05 M USD
993.40 BTC
$107.95 M USD
11,856.21 BTC

HedgeTrade - HEDG
Rank
75
Price
$0.37509407 USD
% 1h
-1.62%
% 24h
0.39%
Capitalization
$107.86 M USD
Supply
288 M
$0.37509407 USD
0.00004119 BTC
-1.62% [ % 1h ]
0.39% [ % 24h ]
$539.17 K USD
59.21 BTC
$107.86 M USD
11,844.88 BTC

aelf - ELF
Name - Code
aelf - ELF
Rank
76
Price
$0.20227847 USD
% 1h
0.04%
% 24h
0.03%
Capitalization
$100.19 M USD
Supply
495 M
$0.20227847 USD
0.00002222 BTC
0.04% [ % 1h ]
0.03% [ % 24h ]
$12.21 M USD
1,341.42 BTC
$100.19 M USD
11,006.23 BTC

Crypto.com - MCO
Name - Code
Crypto.com - MCO
Rank
77
Price
$6.27 USD
% 1h
-0.54%
% 24h
1.69%
Capitalization
$98.99 M USD
Supply
16 M
$6.27 USD
0.00068834 BTC
-0.54% [ % 1h ]
1.69% [ % 24h ]
$6.54 M USD
718.00 BTC
$98.99 M USD
10,871.53 BTC

WAX - WAX
Name - Code
WAX - WAX
Rank
78
Price
$0.10413868 USD
% 1h
-0.82%
% 24h
6.34%
Capitalization
$98.18 M USD
Supply
943 M
$0.10413868 USD
0.00001144 BTC
-0.82% [ % 1h ]
6.34% [ % 24h ]
$6.98 M USD
767.22 BTC
$98.18 M USD
10,785.88 BTC

Status - SNT
Name - Code
Status - SNT
Rank
79
Price
$0.02822044 USD
% 1h
0.13%
% 24h
-0.07%
Capitalization
$97.94 M USD
Supply
3 B
$0.02822044 USD
0.0000031 BTC
0.13% [ % 1h ]
-0.07% [ % 24h ]
$17.52 M USD
1,924.59 BTC
$97.94 M USD
10,758.50 BTC

Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
80
Type
Coin
Price
$0.97756763 USD
% 1h
-0.42%
% 24h
0.19%
Capitalization
$97.14 M USD
Supply
99 M
Stratis - STRAT
Rank 80 Coin Supply: 99 M Historical price
$0.97756763 USD
0.00010736 BTC
-0.42% [ % 1h ]
0.19% [ % 24h ]
$2.00 M USD
219.71 BTC
$97.14 M USD
10,668.72 BTC

Mixin - XIN
Name - Code
Mixin - XIN
Rank
81
Price
$213.46 USD
% 1h
0.10%
% 24h
-0.24%
Capitalization
$96.12 M USD
Supply
450 K
$213.46 USD
0.02344372 BTC
0.10% [ % 1h ]
-0.24% [ % 24h ]
$724.02 K USD
79.52 BTC
$96.12 M USD
10,556.10 BTC

Golem - GNT
Name - Code
Golem - GNT
Rank
82
Price
$0.09837595 USD
% 1h
0.43%
% 24h
1.99%
Capitalization
$94.80 M USD
Supply
964 M
$0.09837595 USD
0.0000108 BTC
0.43% [ % 1h ]
1.99% [ % 24h ]
$1.35 M USD
148.59 BTC
$94.80 M USD
10,407.12 BTC

VestChain - VEST
Name - Code
VestChain - VEST
Rank
83
Price
$0.01252677 USD
% 1h
-0.23%
% 24h
-2.33%
Capitalization
$88.67 M USD
Supply
7 B
$0.01252677 USD
0.00000138 BTC
-0.23% [ % 1h ]
-2.33% [ % 24h ]
$450.83 K USD
49.67 BTC
$88.67 M USD
9,768.19 BTC

ABBC Coin - ABBC
Name - Code
ABBC Coin - ABBC
Rank
84
Type
Coin
Price
$0.17465942 USD
% 1h
0.93%
% 24h
-1.45%
Capitalization
$88.22 M USD
Supply
505 M
ABBC Coin - ABBC
Rank 84 Coin Supply: 505 M Historical price
$0.17465942 USD
0.00001918 BTC
0.93% [ % 1h ]
-1.45% [ % 24h ]
$45.81 M USD
5,030.87 BTC
$88.22 M USD
9,687.45 BTC

Dai - DAI
Name - Code
Dai - DAI
Rank
85
Price
$0.98438067 USD
% 1h
-0.02%
% 24h
-0.97%
Capitalization
$83.64 M USD
Supply
85 M
$0.98438067 USD
0.00010811 BTC
-0.02% [ % 1h ]
-0.97% [ % 24h ]
$19.63 M USD
2,156.36 BTC
$83.64 M USD
9,185.92 BTC

Nash Exchange - NEX
Rank
86
Price
$2.26 USD
% 1h
-0.43%
% 24h
1.79%
Capitalization
$81.86 M USD
Supply
36 M
$2.26 USD
0.00024837 BTC
-0.43% [ % 1h ]
1.79% [ % 24h ]
$1.70 M USD
186.73 BTC
$81.86 M USD
8,990.17 BTC

TrueChain - TRUE
Name - Code
TrueChain - TRUE
Rank
87
Price
$0.98333742 USD
% 1h
0.82%
% 24h
-4.30%
Capitalization
$78.25 M USD
Supply
80 M
$0.98333742 USD
0.000108 BTC
0.82% [ % 1h ]
-4.30% [ % 24h ]
$57.45 M USD
6,310.00 BTC
$78.25 M USD
8,594.16 BTC

Waltonchain - WTC
Rank
88
Price
$1.83 USD
% 1h
-0.27%
% 24h
2.52%
Capitalization
$76.47 M USD
Supply
42 M
$1.83 USD
0.00020149 BTC
-0.27% [ % 1h ]
2.52% [ % 24h ]
$5.32 M USD
584.27 BTC
$76.47 M USD
8,398.57 BTC

Grin - GRIN
Name - Code
Grin - GRIN
Rank
89
Type
Coin
Price
$5.71 USD
% 1h
-2.12%
% 24h
3.53%
Capitalization
$76.11 M USD
Supply
13 M
Grin - GRIN
Rank 89 Coin Supply: 13 M Historical price
$5.71 USD
0.00062724 BTC
-2.12% [ % 1h ]
3.53% [ % 24h ]
$34.85 M USD
3,826.96 BTC
$76.11 M USD
8,359.32 BTC

Maximine Coin - MXM
Rank
90
Price
$0.04599419 USD
% 1h
1.48%
% 24h
7.01%
Capitalization
$75.84 M USD
Supply
2 B
$0.04599419 USD
0.00000505 BTC
1.48% [ % 1h ]
7.01% [ % 24h ]
$4.09 M USD
448.66 BTC
$75.84 M USD
8,327.45 BTC

Nebulas Token - NAS
Rank
91
Price
$1.55 USD
% 1h
-1.17%
% 24h
1.44%
Capitalization
$75.56 M USD
Supply
49 M
$1.55 USD
0.00017066 BTC
-1.17% [ % 1h ]
1.44% [ % 24h ]
$6.93 M USD
760.61 BTC
$75.56 M USD
8,298.81 BTC

MaidSafeCoin - MAID
Rank
92
Price
$0.16276013 USD
% 1h
0.24%
% 24h
2.04%
Capitalization
$73.66 M USD
Supply
453 M
$0.16276013 USD
0.00001788 BTC
0.24% [ % 1h ]
2.04% [ % 24h ]
$445.62 K USD
48.95 BTC
$73.66 M USD
8,091.64 BTC

Nuls - NULS
Name - Code
Nuls - NULS
Rank
93
Price
$1.03 USD
% 1h
-0.27%
% 24h
5.45%
Capitalization
$73.48 M USD
Supply
71 M
$1.03 USD
0.00011365 BTC
-0.27% [ % 1h ]
5.45% [ % 24h ]
$18.57 M USD
2,039.28 BTC
$73.48 M USD
8,069.69 BTC

ZenCash - ZEN
Name - Code
ZenCash - ZEN
Rank
94
Type
Coin
Price
$10.85 USD
% 1h
-0.40%
% 24h
2.50%
Capitalization
$72.70 M USD
Supply
7 M
ZenCash - ZEN
Rank 94 Coin Supply: 7 M Historical price
$10.85 USD
0.00119119 BTC
-0.40% [ % 1h ]
2.50% [ % 24h ]
$3.19 M USD
350.26 BTC
$72.70 M USD
7,984.40 BTC

Egretia - EGT
Name - Code
Egretia - EGT
Rank
95
Price
$0.01742674 USD
% 1h
1.26%
% 24h
7.62%
Capitalization
$72.51 M USD
Supply
4 B
$0.01742674 USD
0.00000191 BTC
1.26% [ % 1h ]
7.62% [ % 24h ]
$16.08 M USD
1,762.10 BTC
$72.51 M USD
7,946.88 BTC

Project Pai - PAI
Rank
96
Type
Coin
Price
$0.04934839 USD
% 1h
-0.24%
% 24h
-0.75%
Capitalization
$71.70 M USD
Supply
1 B
Project Pai - PAI
Rank 96 Coin Supply: 1 B Historical price
$0.04934839 USD
0.00000542 BTC
-0.24% [ % 1h ]
-0.75% [ % 24h ]
$857.30 K USD
94.16 BTC
$71.70 M USD
7,874.78 BTC

ODEM - ODE
Name - Code
ODEM - ODE
Rank
97
Price
$0.30269239 USD
% 1h
-0.39%
% 24h
12.24%
Capitalization
$69.60 M USD
Supply
230 M
$0.30269239 USD
0.00003324 BTC
-0.39% [ % 1h ]
12.24% [ % 24h ]
$2.37 M USD
259.99 BTC
$69.60 M USD
7,642.82 BTC

Santiment Network Token - SAN
Rank
98
Price
$1.06 USD
% 1h
0.85%
% 24h
0.37%
Capitalization
$66.54 M USD
Supply
63 M
$1.06 USD
0.00011663 BTC
0.85% [ % 1h ]
0.37% [ % 24h ]
$66,474.14 USD
7.30 BTC
$66.54 M USD
7,308.08 BTC

Energi - NRG
Name - Code
Energi - NRG
Rank
99
Type
Coin
Price
$3.82 USD
% 1h
-2.67%
% 24h
-7.56%
Capitalization
$65.74 M USD
Supply
17 M
Energi - NRG
Rank 99 Coin Supply: 17 M Historical price
$3.82 USD
0.00041987 BTC
-2.67% [ % 1h ]
-7.56% [ % 24h ]
$206.08 K USD
22.63 BTC
$65.74 M USD
7,219.52 BTC

Loom Network - LOOM
Rank
100
Price
$0.08106606 USD
% 1h
-1.17%
% 24h
1.66%
Capitalization
$64.38 M USD
Supply
794 M
$0.08106606 USD
0.0000089 BTC
-1.17% [ % 1h ]
1.66% [ % 24h ]
$3.64 M USD
399.47 BTC
$64.38 M USD
7,068.10 BTC