Name
Price
% change
Volume 24h
Capitalization

KuCoin Shares - KCS
Rank
51
Price
$1.30 USD
% 1h
-0.78%
% 24h
-19.74%
Capitalization
$117.66 M USD
Supply
91 M
$1.30 USD
0.0002164 BTC
-0.78% [ % 1h ]
-19.74% [ % 24h ]
$688.94 K USD
114.97 BTC
$117.66 M USD
19,634.10 BTC

Nano - NANO
Name - Code
Nano - NANO
Rank
52
Type
Coin
Price
$0.85647818 USD
% 1h
-2.50%
% 24h
-26.56%
Capitalization
$114.12 M USD
Supply
133 M
Nano - NANO
Rank 52 Coin Supply: 133 M Historical price
$0.85647818 USD
0.00014293 BTC
-2.50% [ % 1h ]
-26.56% [ % 24h ]
$4.21 M USD
702.88 BTC
$114.12 M USD
19,045.18 BTC

Dentacoin - DCN
Name - Code
Dentacoin - DCN
Rank
53
Price
$0.00034629 USD
% 1h
1.07%
% 24h
-10.40%
Capitalization
$112.62 M USD
Supply
325 B
$0.00034629 USD
0.00000006 BTC
1.07% [ % 1h ]
-10.40% [ % 24h ]
$257.89 K USD
44.68 BTC
$112.62 M USD
19,513.76 BTC

Status - SNT
Name - Code
Status - SNT
Rank
54
Price
$0.03221263 USD
% 1h
-2.26%
% 24h
-21.61%
Capitalization
$111.79 M USD
Supply
3 B
$0.03221263 USD
0.00000538 BTC
-2.26% [ % 1h ]
-21.61% [ % 24h ]
$7.29 M USD
1,217.74 BTC
$111.79 M USD
18,671.20 BTC

Hshare - HSR
Name - Code
Hshare - HSR
Rank
55
Type
Coin
Price
$2.56 USD
% 1h
-1.71%
% 24h
-24.27%
Capitalization
$111.19 M USD
Supply
43 M
Hshare - HSR
Rank 55 Coin Supply: 43 M Historical price
$2.56 USD
0.00042798 BTC
-1.71% [ % 1h ]
-24.27% [ % 24h ]
$41.57 M USD
6,936.45 BTC
$111.19 M USD
18,554.50 BTC

Komodo - KMD
Name - Code
Komodo - KMD
Rank
56
Type
Coin
Price
$1.02 USD
% 1h
-1.14%
% 24h
-15.30%
Capitalization
$110.90 M USD
Supply
109 M
Komodo - KMD
Rank 56 Coin Supply: 109 M Historical price
$1.02 USD
0.0001699 BTC
-1.14% [ % 1h ]
-15.30% [ % 24h ]
$764.15 K USD
127.52 BTC
$110.90 M USD
18,507.61 BTC

Metaverse ETP - ETP
Rank
57
Type
Coin
Price
$2.13 USD
% 1h
-1.73%
% 24h
-15.29%
Capitalization
$103.36 M USD
Supply
49 M
Metaverse ETP - ETP
Rank 57 Coin Supply: 49 M Historical price
$2.13 USD
0.0003551 BTC
-1.73% [ % 1h ]
-15.29% [ % 24h ]
$7.64 M USD
1,274.74 BTC
$103.36 M USD
17,248.88 BTC

MaidSafeCoin - MAID
Rank
58
Price
$0.22170678 USD
% 1h
-0.57%
% 24h
-16.11%
Capitalization
$100.33 M USD
Supply
453 M
$0.22170678 USD
0.000037 BTC
-0.57% [ % 1h ]
-16.11% [ % 24h ]
$2.30 M USD
384.41 BTC
$100.33 M USD
16,744.44 BTC

Ardor - ARDR
Name - Code
Ardor - ARDR
Rank
59
Price
$0.09944553 USD
% 1h
1.41%
% 24h
-13.57%
Capitalization
$99.35 M USD
Supply
999 M
$0.09944553 USD
0.0000166 BTC
1.41% [ % 1h ]
-13.57% [ % 24h ]
$1.40 M USD
233.46 BTC
$99.35 M USD
16,583.39 BTC

Huobi Token - HT
Name - Code
Huobi Token - HT
Rank
60
Type
Coin
Price
$1.92 USD
% 1h
-1.85%
% 24h
-15.36%
Capitalization
$96.11 M USD
Supply
50 M
Huobi Token - HT
Rank 60 Coin Supply: 50 M Historical price
$1.92 USD
0.00032078 BTC
-1.85% [ % 1h ]
-15.36% [ % 24h ]
$43.68 M USD
7,289.12 BTC
$96.11 M USD
16,039.06 BTC

DigixDAO - DGD
Name - Code
DigixDAO - DGD
Rank
61
Price
$47.90 USD
% 1h
-0.42%
% 24h
-23.05%
Capitalization
$95.80 M USD
Supply
2 M
$47.90 USD
0.00799318 BTC
-0.42% [ % 1h ]
-23.05% [ % 24h ]
$1.32 M USD
220.69 BTC
$95.80 M USD
15,986.36 BTC

MonaCoin - MONA
Name - Code
MonaCoin - MONA
Rank
62
Type
Coin
Price
$1.56 USD
% 1h
-0.41%
% 24h
-10.47%
Capitalization
$95.77 M USD
Supply
62 M
MonaCoin - MONA
Rank 62 Coin Supply: 62 M Historical price
$1.56 USD
0.00025967 BTC
-0.41% [ % 1h ]
-10.47% [ % 24h ]
$841.45 K USD
140.42 BTC
$95.77 M USD
15,982.07 BTC

IOStoken - IOST
Name - Code
IOStoken - IOST
Rank
63
Price
$0.01103745 USD
% 1h
-3.46%
% 24h
-25.23%
Capitalization
$92.71 M USD
Supply
8 B
$0.01103745 USD
0.00000184 BTC
-3.46% [ % 1h ]
-25.23% [ % 24h ]
$13.31 M USD
2,218.30 BTC
$92.71 M USD
15,456.01 BTC

Kin - KIN
Name - Code
Kin - KIN
Rank
64
Price
$0.00012071 USD
% 1h
-1.06%
% 24h
-12.23%
Capitalization
$91.27 M USD
Supply
756 B
$0.00012071 USD
0.00000002 BTC
-1.06% [ % 1h ]
-12.23% [ % 24h ]
$1.00 M USD
166.04 BTC
$91.27 M USD
15,121.71 BTC

Waltonchain - WTC
Rank
65
Price
$2.17 USD
% 1h
-0.21%
% 24h
-17.06%
Capitalization
$87.21 M USD
Supply
40 M
$2.17 USD
0.00036251 BTC
-0.21% [ % 1h ]
-17.06% [ % 24h ]
$2.81 M USD
469.72 BTC
$87.21 M USD
14,552.64 BTC

Mixin - XIN
Name - Code
Mixin - XIN
Rank
67
Price
$193.03 USD
% 1h
-7.59%
% 24h
-23.37%
Capitalization
$85.28 M USD
Supply
442 K
$193.03 USD
0.03221164 BTC
-7.59% [ % 1h ]
-23.37% [ % 24h ]
$100.86 K USD
16.83 BTC
$85.28 M USD
14,231.64 BTC

Cryptonex - CNX
Name - Code
Cryptonex - CNX
Rank
68
Type
Coin
Price
$1.88 USD
% 1h
-3.92%
% 24h
-9.83%
Capitalization
$85.20 M USD
Supply
45 M
Cryptonex - CNX
Rank 68 Coin Supply: 45 M Historical price
$1.88 USD
0.00031306 BTC
-3.92% [ % 1h ]
-9.83% [ % 24h ]
$3.01 M USD
502.56 BTC
$85.20 M USD
14,217.54 BTC

aelf - ELF
Name - Code
aelf - ELF
Rank
69
Price
$0.32958358 USD
% 1h
-2.06%
% 24h
-20.47%
Capitalization
$82.40 M USD
Supply
250 M
$0.32958358 USD
0.000055 BTC
-2.06% [ % 1h ]
-20.47% [ % 24h ]
$10.96 M USD
1,828.92 BTC
$82.40 M USD
13,750.00 BTC

ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
70
Price
$0.23309264 USD
% 1h
-2.58%
% 24h
-19.95%
Capitalization
$81.58 M USD
Supply
350 M
$0.23309264 USD
0.0000389 BTC
-2.58% [ % 1h ]
-19.95% [ % 24h ]
$2.73 M USD
455.41 BTC
$81.58 M USD
13,615.00 BTC

ZenCash - ZEN
Name - Code
ZenCash - ZEN
Rank
71
Type
Coin
Price
$17.43 USD
% 1h
-0.79%
% 24h
-12.00%
Capitalization
$78.30 M USD
Supply
4 M
ZenCash - ZEN
Rank 71 Coin Supply: 4 M Historical price
$17.43 USD
0.00290868 BTC
-0.79% [ % 1h ]
-12.00% [ % 24h ]
$787.52 K USD
131.42 BTC
$78.30 M USD
13,065.75 BTC

GXChain - GXS
Name - Code
GXChain - GXS
Rank
72
Type
Coin
Price
$1.29 USD
% 1h
0.43%
% 24h
-21.95%
Capitalization
$77.38 M USD
Supply
60 M
GXChain - GXS
Rank 72 Coin Supply: 60 M Historical price
$1.29 USD
0.00021522 BTC
0.43% [ % 1h ]
-21.95% [ % 24h ]
$1.33 M USD
222.58 BTC
$77.38 M USD
12,913.20 BTC

Monaco - MCO
Name - Code
Monaco - MCO
Rank
73
Price
$4.81 USD
% 1h
-1.94%
% 24h
-9.79%
Capitalization
$76.02 M USD
Supply
16 M
$4.81 USD
0.00080324 BTC
-1.94% [ % 1h ]
-9.79% [ % 24h ]
$11.98 M USD
1,998.89 BTC
$76.02 M USD
12,686.24 BTC

Bancor - BNT
Name - Code
Bancor - BNT
Rank
74
Price
$1.41 USD
% 1h
-1.68%
% 24h
-16.36%
Capitalization
$72.90 M USD
Supply
52 M
$1.41 USD
0.00023463 BTC
-1.68% [ % 1h ]
-16.36% [ % 24h ]
$4.84 M USD
807.18 BTC
$72.90 M USD
12,165.79 BTC

Holo - HOT
Name - Code
Holo - HOT
Rank
75
Price
$0.00054172 USD
% 1h
-2.22%
% 24h
-18.20%
Capitalization
$72.16 M USD
Supply
133 B
$0.00054172 USD
0.00000009 BTC
-2.22% [ % 1h ]
-18.20% [ % 24h ]
$5.16 M USD
857.32 BTC
$72.16 M USD
11,989.31 BTC

Aion - AION
Name - Code
Aion - AION
Rank
76
Price
$0.35507322 USD
% 1h
-2.45%
% 24h
-17.38%
Capitalization
$70.52 M USD
Supply
199 M
$0.35507322 USD
0.00005925 BTC
-2.45% [ % 1h ]
-17.38% [ % 24h ]
$1.61 M USD
268.89 BTC
$70.52 M USD
11,766.69 BTC

FunFair - FUN
Name - Code
FunFair - FUN
Rank
77
Price
$0.01403552 USD
% 1h
-2.29%
% 24h
-22.79%
Capitalization
$70.33 M USD
Supply
5 B
$0.01403552 USD
0.00000234 BTC
-2.29% [ % 1h ]
-22.79% [ % 24h ]
$1.58 M USD
263.73 BTC
$70.33 M USD
11,725.38 BTC

Wanchain - WAN
Name - Code
Wanchain - WAN
Rank
78
Type
Coin
Price
$0.66098448 USD
% 1h
-2.63%
% 24h
-24.59%
Capitalization
$70.17 M USD
Supply
106 M
Wanchain - WAN
Rank 78 Coin Supply: 106 M Historical price
$0.66098448 USD
0.0001103 BTC
-2.63% [ % 1h ]
-24.59% [ % 24h ]
$4.41 M USD
735.18 BTC
$70.17 M USD
11,708.62 BTC

Emercoin - EMC
Name - Code
Emercoin - EMC
Rank
79
Type
Coin
Price
$1.66 USD
% 1h
-2.02%
% 24h
-14.57%
Capitalization
$70.07 M USD
Supply
42 M
Emercoin - EMC
Rank 79 Coin Supply: 42 M Historical price
$1.66 USD
0.00027761 BTC
-2.02% [ % 1h ]
-14.57% [ % 24h ]
$1.64 M USD
273.95 BTC
$70.07 M USD
11,692.50 BTC

Decentraland - MANA
Rank
80
Price
$0.0664514 USD
% 1h
-1.48%
% 24h
-14.87%
Capitalization
$69.78 M USD
Supply
1 B
$0.0664514 USD
0.00001109 BTC
-1.48% [ % 1h ]
-14.87% [ % 24h ]
$5.19 M USD
866.90 BTC
$69.78 M USD
11,646.07 BTC

ZCoin - XZC
Name - Code
ZCoin - XZC
Rank
81
Type
Coin
Price
$11.98 USD
% 1h
-0.37%
% 24h
-7.12%
Capitalization
$64.82 M USD
Supply
5 M
ZCoin - XZC
Rank 81 Coin Supply: 5 M Historical price
$11.98 USD
0.00199977 BTC
-0.37% [ % 1h ]
-7.12% [ % 24h ]
$784.40 K USD
130.90 BTC
$64.82 M USD
10,816.96 BTC

Ark - ARK
Name - Code
Ark - ARK
Rank
82
Type
Coin
Price
$0.61706859 USD
% 1h
-2.58%
% 24h
-20.05%
Capitalization
$64.48 M USD
Supply
104 M
Ark - ARK
Rank 82 Coin Supply: 104 M Historical price
$0.61706859 USD
0.00010297 BTC
-2.58% [ % 1h ]
-20.05% [ % 24h ]
$721.17 K USD
120.34 BTC
$64.48 M USD
10,759.43 BTC

Nxt - NXT
Name - Code
Nxt - NXT
Rank
83
Type
Coin
Price
$0.06448342 USD
% 1h
-1.21%
% 24h
-14.16%
Capitalization
$64.42 M USD
Supply
999 M
Nxt - NXT
Rank 83 Coin Supply: 999 M Historical price
$0.06448342 USD
0.00001076 BTC
-1.21% [ % 1h ]
-14.16% [ % 24h ]
$2.67 M USD
445.66 BTC
$64.42 M USD
10,749.24 BTC

Power Ledger - POWR
Rank
84
Price
$0.16253159 USD
% 1h
-1.88%
% 24h
-19.37%
Capitalization
$61.88 M USD
Supply
381 M
$0.16253159 USD
0.00002712 BTC
-1.88% [ % 1h ]
-19.37% [ % 24h ]
$9.25 M USD
1,543.88 BTC
$61.88 M USD
10,326.09 BTC

Bitcoin Private - BTCP
Rank
85
Type
Coin
Price
$3.00 USD
% 1h
-1.34%
% 24h
-21.19%
Capitalization
$61.45 M USD
Supply
21 M
$3.00 USD
0.00049988 BTC
-1.34% [ % 1h ]
-21.19% [ % 24h ]
$193.63 K USD
32.31 BTC
$61.45 M USD
10,255.21 BTC

TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
86
Price
$1.01 USD
% 1h
0.02%
% 24h
0.26%
Capitalization
$61.19 M USD
Supply
61 M
$1.01 USD
0.00016794 BTC
0.02% [ % 1h ]
0.26% [ % 24h ]
$17.61 M USD
2,939.23 BTC
$61.19 M USD
10,211.32 BTC

TenX - PAY
Name - Code
TenX - PAY
Rank
87
Price
$0.55895265 USD
% 1h
3.77%
% 24h
-3.11%
Capitalization
$61.07 M USD
Supply
109 M
$0.55895265 USD
0.00009328 BTC
3.77% [ % 1h ]
-3.11% [ % 24h ]
$15.86 M USD
2,646.81 BTC
$61.07 M USD
10,191.39 BTC

Dropil - DROP
Name - Code
Dropil - DROP
Rank
88
Price
$0.0028554 USD
% 1h
-1.13%
% 24h
-20.18%
Capitalization
$59.48 M USD
Supply
21 B
$0.0028554 USD
0.00000048 BTC
-1.13% [ % 1h ]
-20.18% [ % 24h ]
$90,677.18 USD
15.24 BTC
$59.48 M USD
9,999.25 BTC

WAX - WAX
Name - Code
WAX - WAX
Rank
89
Price
$0.06364764 USD
% 1h
-1.54%
% 24h
-23.79%
Capitalization
$59.25 M USD
Supply
931 M
$0.06364764 USD
0.00001062 BTC
-1.54% [ % 1h ]
-23.79% [ % 24h ]
$853.72 K USD
142.45 BTC
$59.25 M USD
9,885.65 BTC

ReddCoin - RDD
Name - Code
ReddCoin - RDD
Rank
90
Type
Coin
Price
$0.00203797 USD
% 1h
0.54%
% 24h
-16.42%
Capitalization
$58.71 M USD
Supply
29 B
ReddCoin - RDD
Rank 90 Coin Supply: 29 B Historical price
$0.00203797 USD
0.00000034 BTC
0.54% [ % 1h ]
-16.42% [ % 24h ]
$1.37 M USD
228.33 BTC
$58.71 M USD
9,794.98 BTC

Loopring - LRC
Name - Code
Loopring - LRC
Rank
91
Price
$0.09595228 USD
% 1h
-1.98%
% 24h
-19.55%
Capitalization
$54.89 M USD
Supply
572 M
$0.09595228 USD
0.00001601 BTC
-1.98% [ % 1h ]
-19.55% [ % 24h ]
$6.45 M USD
1,076.12 BTC
$54.89 M USD
9,158.90 BTC

Nuls - NULS
Name - Code
Nuls - NULS
Rank
92
Price
$1.33 USD
% 1h
-4.24%
% 24h
-17.58%
Capitalization
$53.29 M USD
Supply
40 M
$1.33 USD
0.00022231 BTC
-4.24% [ % 1h ]
-17.58% [ % 24h ]
$3.37 M USD
562.53 BTC
$53.29 M USD
8,892.40 BTC

PIVX - PIVX
Name - Code
PIVX - PIVX
Rank
93
Type
Coin
Price
$0.92387358 USD
% 1h
1.04%
% 24h
-16.37%
Capitalization
$52.46 M USD
Supply
57 M
PIVX - PIVX
Rank 93 Coin Supply: 57 M Historical price
$0.92387358 USD
0.00015417 BTC
1.04% [ % 1h ]
-16.37% [ % 24h ]
$1.10 M USD
183.66 BTC
$52.46 M USD
8,753.95 BTC

Electroneum - ETN
Rank
94
Type
Coin
Price
$0.00675697 USD
% 1h
-0.55%
% 24h
-12.15%
Capitalization
$51.66 M USD
Supply
8 B
Electroneum - ETN
Rank 94 Coin Supply: 8 B Historical price
$0.00675697 USD
0.00000113 BTC
-0.55% [ % 1h ]
-12.15% [ % 24h ]
$454.41 K USD
75.99 BTC
$51.66 M USD
8,639.01 BTC

CyberMiles - CMT
Name - Code
CyberMiles - CMT
Rank
95
Price
$0.07266864 USD
% 1h
-1.80%
% 24h
-13.41%
Capitalization
$50.87 M USD
Supply
700 M
$0.07266864 USD
0.00001213 BTC
-1.80% [ % 1h ]
-13.41% [ % 24h ]
$8.91 M USD
1,486.69 BTC
$50.87 M USD
8,491.59 BTC

Kyber Network - KNC
Rank
96
Price
$0.36234453 USD
% 1h
-2.17%
% 24h
-23.51%
Capitalization
$48.60 M USD
Supply
134 M
$0.36234453 USD
0.00006047 BTC
-2.17% [ % 1h ]
-23.51% [ % 24h ]
$7.86 M USD
1,311.45 BTC
$48.60 M USD
8,111.00 BTC

Centrality - CENNZ
Rank
97
Price
$0.06125706 USD
% 1h
1.34%
% 24h
-16.72%
Capitalization
$48.45 M USD
Supply
791 M
$0.06125706 USD
0.00001022 BTC
1.34% [ % 1h ]
-16.72% [ % 24h ]
$644.54 K USD
107.53 BTC
$48.45 M USD
8,083.20 BTC

QASH - QASH
Name - Code
QASH - QASH
Rank
98
Price
$0.13812051 USD
% 1h
-1.71%
% 24h
-14.80%
Capitalization
$48.34 M USD
Supply
350 M
$0.13812051 USD
0.00002305 BTC
-1.71% [ % 1h ]
-14.80% [ % 24h ]
$591.07 K USD
98.64 BTC
$48.34 M USD
8,067.50 BTC

Nebulas Token - NAS
Rank
99
Price
$1.06 USD
% 1h
-4.24%
% 24h
-25.97%
Capitalization
$48.25 M USD
Supply
46 M
$1.06 USD
0.00017696 BTC
-4.24% [ % 1h ]
-25.97% [ % 24h ]
$11.11 M USD
1,853.32 BTC
$48.25 M USD
8,051.68 BTC

Dai - DAI
Name - Code
Dai - DAI
Rank
100
Price
$1.01 USD
% 1h
-0.52%
% 24h
0.83%
Capitalization
$47.53 M USD
Supply
47 M
$1.01 USD
0.00016891 BTC
-0.52% [ % 1h ]
0.83% [ % 24h ]
$11.66 M USD
1,946.61 BTC
$47.53 M USD
7,932.12 BTC

Polymath Network - POLY
Rank
101
Price
$0.16276142 USD
% 1h
0.35%
% 24h
-23.39%
Capitalization
$44.99 M USD
Supply
276 M
$0.16276142 USD
0.00002716 BTC
0.35% [ % 1h ]
-23.39% [ % 24h ]
$1.63 M USD
271.71 BTC
$44.99 M USD
7,507.57 BTC