Name
Price
% change
Volume 24h
Capitalization

Waltonchain - WTC
Rank
51
Price
$7.01 USD
% 1h
2.45%
% 24h
-13.44%
Capitalization
$218.32 M USD
Supply
31 M
$7.01 USD
0.00115321 BTC
2.45% [ % 1h ]
-13.44% [ % 24h ]
$5.78 M USD
951.05 BTC
$218.32 M USD
35,915.69 BTC

Status - SNT
Name - Code
Status - SNT
Rank
52
Price
$0.0628476 USD
% 1h
1.53%
% 24h
-12.38%
Capitalization
$218.11 M USD
Supply
3 B
$0.0628476 USD
0.00001034 BTC
1.53% [ % 1h ]
-12.38% [ % 24h ]
$7.77 M USD
1,278.33 BTC
$218.11 M USD
35,884.80 BTC

Huobi Token - HT
Name - Code
Huobi Token - HT
Rank
53
Type
Coin
Price
$4.33 USD
% 1h
1.17%
% 24h
-11.91%
Capitalization
$216.56 M USD
Supply
50 M
Huobi Token - HT
Rank 53 Coin Supply: 50 M Historical price
$4.33 USD
0.00071252 BTC
1.17% [ % 1h ]
-11.91% [ % 24h ]
$137.49 M USD
22,619.37 BTC
$216.56 M USD
35,626.14 BTC

Nebulas Token - NAS
Rank
54
Price
$4.72 USD
% 1h
0.73%
% 24h
-12.47%
Capitalization
$214.70 M USD
Supply
46 M
$4.72 USD
0.00077627 BTC
0.73% [ % 1h ]
-12.47% [ % 24h ]
$35.27 M USD
5,801.60 BTC
$214.70 M USD
35,320.29 BTC

Hshare - HSR
Name - Code
Hshare - HSR
Rank
55
Type
Coin
Price
$4.89 USD
% 1h
1.36%
% 24h
-11.29%
Capitalization
$211.09 M USD
Supply
43 M
Hshare - HSR
Rank 55 Coin Supply: 43 M Historical price
$4.89 USD
0.00080494 BTC
1.36% [ % 1h ]
-11.29% [ % 24h ]
$24.63 M USD
4,052.72 BTC
$211.09 M USD
34,726.84 BTC

IOStoken - IOST
Name - Code
IOStoken - IOST
Rank
56
Price
$0.0244634 USD
% 1h
2.30%
% 24h
-19.40%
Capitalization
$205.49 M USD
Supply
8 B
$0.0244634 USD
0.00000402 BTC
2.30% [ % 1h ]
-19.40% [ % 24h ]
$44.07 M USD
7,242.54 BTC
$205.49 M USD
33,768.00 BTC

DigixDAO - DGD
Name - Code
DigixDAO - DGD
Rank
57
Price
$100.83 USD
% 1h
1.36%
% 24h
-10.97%
Capitalization
$201.66 M USD
Supply
2 M
$100.83 USD
0.0165875 BTC
1.36% [ % 1h ]
-10.97% [ % 24h ]
$802.70 K USD
132.05 BTC
$201.66 M USD
33,175.00 BTC

Aion - AION
Name - Code
Aion - AION
Rank
58
Price
$1.13 USD
% 1h
0.91%
% 24h
-15.61%
Capitalization
$188.72 M USD
Supply
167 M
$1.13 USD
0.00018538 BTC
0.91% [ % 1h ]
-15.61% [ % 24h ]
$3.43 M USD
563.90 BTC
$188.72 M USD
31,047.55 BTC

Komodo - KMD
Name - Code
Komodo - KMD
Rank
59
Type
Coin
Price
$1.75 USD
% 1h
-1.59%
% 24h
-2.88%
Capitalization
$182.34 M USD
Supply
104 M
Komodo - KMD
Rank 59 Coin Supply: 104 M Historical price
$1.75 USD
0.00028773 BTC
-1.59% [ % 1h ]
-2.88% [ % 24h ]
$1.25 M USD
205.65 BTC
$182.34 M USD
29,997.00 BTC

Loopring - LRC
Name - Code
Loopring - LRC
Rank
60
Price
$0.308987 USD
% 1h
1.20%
% 24h
-14.77%
Capitalization
$176.76 M USD
Supply
572 M
$0.308987 USD
0.00005083 BTC
1.20% [ % 1h ]
-14.77% [ % 24h ]
$6.17 M USD
1,014.57 BTC
$176.76 M USD
29,078.52 BTC

GXChain - GXS
Name - Code
GXChain - GXS
Rank
61
Type
Coin
Price
$2.85 USD
% 1h
1.74%
% 24h
-2.95%
Capitalization
$170.93 M USD
Supply
60 M
GXChain - GXS
Rank 61 Coin Supply: 60 M Historical price
$2.85 USD
0.00046868 BTC
1.74% [ % 1h ]
-2.95% [ % 24h ]
$28.67 M USD
4,716.97 BTC
$170.93 M USD
28,120.80 BTC

Cryptonex - CNX
Name - Code
Cryptonex - CNX
Rank
62
Type
Coin
Price
$3.53 USD
% 1h
-1.25%
% 24h
-8.94%
Capitalization
$160.25 M USD
Supply
45 M
Cryptonex - CNX
Rank 62 Coin Supply: 45 M Historical price
$3.53 USD
0.00058153 BTC
-1.25% [ % 1h ]
-8.94% [ % 24h ]
$1.23 M USD
202.03 BTC
$160.25 M USD
26,363.23 BTC

Ardor - ARDR
Name - Code
Ardor - ARDR
Rank
63
Price
$0.156754 USD
% 1h
4.76%
% 24h
-9.40%
Capitalization
$156.60 M USD
Supply
999 M
$0.156754 USD
0.00002579 BTC
4.76% [ % 1h ]
-9.40% [ % 24h ]
$1.71 M USD
281.90 BTC
$156.60 M USD
25,764.20 BTC

Bancor - BNT
Name - Code
Bancor - BNT
Rank
64
Price
$3.08 USD
% 1h
1.26%
% 24h
-11.47%
Capitalization
$154.74 M USD
Supply
50 M
$3.08 USD
0.00050608 BTC
1.26% [ % 1h ]
-11.47% [ % 24h ]
$7.65 M USD
1,258.37 BTC
$154.74 M USD
25,455.82 BTC

ReddCoin - RDD
Name - Code
ReddCoin - RDD
Rank
65
Type
Coin
Price
$0.00529014 USD
% 1h
1.39%
% 24h
-12.16%
Capitalization
$152.40 M USD
Supply
29 B
ReddCoin - RDD
Rank 65 Coin Supply: 29 B Historical price
$0.00529014 USD
0.00000087 BTC
1.39% [ % 1h ]
-12.16% [ % 24h ]
$2.68 M USD
440.40 BTC
$152.40 M USD
25,063.58 BTC

MaidSafeCoin - MAID
Rank
66
Price
$0.320644 USD
% 1h
3.29%
% 24h
-13.07%
Capitalization
$145.11 M USD
Supply
453 M
$0.320644 USD
0.00005275 BTC
3.29% [ % 1h ]
-13.07% [ % 24h ]
$2.96 M USD
487.14 BTC
$145.11 M USD
23,872.14 BTC

Ark - ARK
Name - Code
Ark - ARK
Rank
67
Type
Coin
Price
$1.40 USD
% 1h
0.56%
% 24h
-10.85%
Capitalization
$144.89 M USD
Supply
103 M
Ark - ARK
Rank 67 Coin Supply: 103 M Historical price
$1.40 USD
0.00023059 BTC
0.56% [ % 1h ]
-10.85% [ % 24h ]
$480.82 K USD
79.10 BTC
$144.89 M USD
23,836.85 BTC

MonaCoin - MONA
Name - Code
MonaCoin - MONA
Rank
68
Type
Coin
Price
$2.38 USD
% 1h
0.75%
% 24h
-9.55%
Capitalization
$143.67 M USD
Supply
60 M
MonaCoin - MONA
Rank 68 Coin Supply: 60 M Historical price
$2.38 USD
0.00039163 BTC
0.75% [ % 1h ]
-9.55% [ % 24h ]
$1.00 M USD
165.28 BTC
$143.67 M USD
23,635.47 BTC

Game - GTC
Name - Code
Game - GTC
Rank
69
Price
$0.179679 USD
% 1h
-1.43%
% 24h
42.17%
Capitalization
$136.82 M USD
Supply
761 M
$0.179679 USD
0.00002956 BTC
-1.43% [ % 1h ]
42.17% [ % 24h ]
$57.21 M USD
9,411.94 BTC
$136.82 M USD
22,508.29 BTC

MOAC - MOAC
Name - Code
MOAC - MOAC
Rank
70
Price
$3.81 USD
% 1h
0.27%
% 24h
-10.26%
Capitalization
$136.71 M USD
Supply
36 M
$3.81 USD
0.00062655 BTC
0.27% [ % 1h ]
-10.26% [ % 24h ]
$234.22 K USD
38.53 BTC
$136.71 M USD
22,491.30 BTC

aelf - ELF
Name - Code
aelf - ELF
Rank
71
Price
$0.544799 USD
% 1h
1.93%
% 24h
-17.11%
Capitalization
$136.20 M USD
Supply
250 M
$0.544799 USD
0.00008963 BTC
1.93% [ % 1h ]
-17.11% [ % 24h ]
$17.07 M USD
2,809.15 BTC
$136.20 M USD
22,407.50 BTC

Centrality - CENNZ
Rank
72
Price
$0.161447 USD
% 1h
3.78%
% 24h
0.58%
Capitalization
$127.29 M USD
Supply
788 M
$0.161447 USD
0.00002656 BTC
3.78% [ % 1h ]
0.58% [ % 24h ]
$457.22 K USD
75.22 BTC
$127.29 M USD
20,941.10 BTC

Dentacoin - DCN
Name - Code
Dentacoin - DCN
Rank
73
Price
$0.00037664 USD
% 1h
0.62%
% 24h
-12.90%
Capitalization
$122.49 M USD
Supply
325 B
$0.00037664 USD
0.00000006 BTC
0.62% [ % 1h ]
-12.90% [ % 24h ]
$80,546.30 USD
12.83 BTC
$122.49 M USD
19,513.54 BTC

FunFair - FUN
Name - Code
FunFair - FUN
Rank
74
Price
$0.0243104 USD
% 1h
0.68%
% 24h
-16.71%
Capitalization
$121.82 M USD
Supply
5 B
$0.0243104 USD
0.000004 BTC
0.68% [ % 1h ]
-16.71% [ % 24h ]
$6.47 M USD
1,065.29 BTC
$121.82 M USD
20,043.39 BTC

Mithril - MITH
Name - Code
Mithril - MITH
Rank
75
Price
$0.385357 USD
% 1h
0.86%
% 24h
-12.40%
Capitalization
$118.11 M USD
Supply
307 M
$0.385357 USD
0.0000634 BTC
0.86% [ % 1h ]
-12.40% [ % 24h ]
$29.91 M USD
4,920.93 BTC
$118.11 M USD
19,432.55 BTC

Bibox Token - BIX
Rank
76
Price
$1.12 USD
% 1h
-0.71%
% 24h
-17.86%
Capitalization
$116.62 M USD
Supply
104 M
$1.12 USD
0.00018388 BTC
-0.71% [ % 1h ]
-17.86% [ % 24h ]
$64.13 M USD
10,550.62 BTC
$116.62 M USD
19,186.49 BTC

Elastos - ELA
Name - Code
Elastos - ELA
Rank
77
Type
Coin
Price
$22.10 USD
% 1h
5.39%
% 24h
-19.90%
Capitalization
$115.52 M USD
Supply
5 M
Elastos - ELA
Rank 77 Coin Supply: 5 M Historical price
$22.10 USD
0.00363635 BTC
5.39% [ % 1h ]
-19.90% [ % 24h ]
$10.20 M USD
1,677.24 BTC
$115.52 M USD
19,003.94 BTC

Veritaseum - VERI
Rank
78
Price
$56.24 USD
% 1h
1.58%
% 24h
-7.75%
Capitalization
$114.53 M USD
Supply
2 M
$56.24 USD
0.00925153 BTC
1.58% [ % 1h ]
-7.75% [ % 24h ]
$1.05 M USD
173.24 BTC
$114.53 M USD
18,842.09 BTC

Kyber Network - KNC
Rank
79
Price
$0.846835 USD
% 1h
0.98%
% 24h
-10.68%
Capitalization
$113.59 M USD
Supply
134 M
$0.846835 USD
0.00013931 BTC
0.98% [ % 1h ]
-10.68% [ % 24h ]
$5.10 M USD
839.68 BTC
$113.59 M USD
18,686.03 BTC

PIVX - PIVX
Name - Code
PIVX - PIVX
Rank
80
Type
Coin
Price
$2.00 USD
% 1h
0.58%
% 24h
-17.10%
Capitalization
$113.06 M USD
Supply
57 M
PIVX - PIVX
Rank 80 Coin Supply: 57 M Historical price
$2.00 USD
0.00032888 BTC
0.58% [ % 1h ]
-17.10% [ % 24h ]
$1.51 M USD
249.15 BTC
$113.06 M USD
18,599.45 BTC

Gas - GAS
Name - Code
Gas - GAS
Rank
81
Price
$11.09 USD
% 1h
1.47%
% 24h
-15.56%
Capitalization
$112.29 M USD
Supply
10 M
$11.09 USD
0.00182395 BTC
1.47% [ % 1h ]
-15.56% [ % 24h ]
$4.23 M USD
695.70 BTC
$112.29 M USD
18,473.65 BTC

CyberMiles - CMT
Name - Code
CyberMiles - CMT
Rank
82
Price
$0.162062 USD
% 1h
0.70%
% 24h
-19.04%
Capitalization
$112.22 M USD
Supply
692 M
$0.162062 USD
0.00002666 BTC
0.70% [ % 1h ]
-19.04% [ % 24h ]
$17.38 M USD
2,858.85 BTC
$112.22 M USD
18,460.98 BTC

Enigma - ENG
Name - Code
Enigma - ENG
Rank
83
Price
$1.45 USD
% 1h
3.90%
% 24h
-15.43%
Capitalization
$108.16 M USD
Supply
75 M
$1.45 USD
0.00023776 BTC
3.90% [ % 1h ]
-15.43% [ % 24h ]
$4.76 M USD
783.81 BTC
$108.16 M USD
17,793.05 BTC

Emercoin - EMC
Name - Code
Emercoin - EMC
Rank
84
Type
Coin
Price
$2.58 USD
% 1h
0.42%
% 24h
-5.73%
Capitalization
$108.08 M USD
Supply
42 M
Emercoin - EMC
Rank 84 Coin Supply: 42 M Historical price
$2.58 USD
0.00042421 BTC
0.42% [ % 1h ]
-5.73% [ % 24h ]
$1.91 M USD
313.93 BTC
$108.08 M USD
17,781.22 BTC

Dropil - DROP
Name - Code
Dropil - DROP
Rank
85
Price
$0.00547288 USD
% 1h
3.53%
% 24h
-6.87%
Capitalization
$106.67 M USD
Supply
19 B
$0.00547288 USD
0.0000009 BTC
3.53% [ % 1h ]
-6.87% [ % 24h ]
$338.62 K USD
55.69 BTC
$106.67 M USD
17,541.48 BTC

Syscoin - SYS
Name - Code
Syscoin - SYS
Rank
86
Type
Coin
Price
$0.1963 USD
% 1h
1.06%
% 24h
-10.31%
Capitalization
$105.16 M USD
Supply
536 M
Syscoin - SYS
Rank 86 Coin Supply: 536 M Historical price
$0.1963 USD
0.00003229 BTC
1.06% [ % 1h ]
-10.31% [ % 24h ]
$964.74 K USD
158.69 BTC
$105.16 M USD
17,297.29 BTC

Kin - KIN
Name - Code
Kin - KIN
Rank
87
Price
$0.00013568 USD
% 1h
-0.06%
% 24h
-6.59%
Capitalization
$102.59 M USD
Supply
756 B
$0.00013568 USD
0.00000002 BTC
-0.06% [ % 1h ]
-6.59% [ % 24h ]
$263.93 K USD
38.91 BTC
$102.59 M USD
15,122.40 BTC

Scry.info - DDD
Name - Code
Scry.info - DDD
Rank
88
Price
$0.337726 USD
% 1h
1.25%
% 24h
-5.40%
Capitalization
$101.34 M USD
Supply
300 M
$0.337726 USD
0.00005556 BTC
1.25% [ % 1h ]
-5.40% [ % 24h ]
$1.73 M USD
284.70 BTC
$101.34 M USD
16,671.16 BTC

Decentraland - MANA
Rank
89
Price
$0.0952396 USD
% 1h
1.70%
% 24h
-3.91%
Capitalization
$100.02 M USD
Supply
1 B
$0.0952396 USD
0.00001567 BTC
1.70% [ % 1h ]
-3.91% [ % 24h ]
$8.31 M USD
1,367.34 BTC
$100.02 M USD
16,455.72 BTC

Nxt - NXT
Name - Code
Nxt - NXT
Rank
90
Type
Coin
Price
$0.0988557 USD
% 1h
0.16%
% 24h
-11.32%
Capitalization
$98.76 M USD
Supply
999 M
Nxt - NXT
Rank 90 Coin Supply: 999 M Historical price
$0.0988557 USD
0.00001626 BTC
0.16% [ % 1h ]
-11.32% [ % 24h ]
$3.40 M USD
558.82 BTC
$98.76 M USD
16,243.74 BTC

Fusion - FSN
Name - Code
Fusion - FSN
Rank
91
Price
$3.31 USD
% 1h
1.91%
% 24h
-12.89%
Capitalization
$98.28 M USD
Supply
30 M
$3.31 USD
0.00054468 BTC
1.91% [ % 1h ]
-12.89% [ % 24h ]
$5.06 M USD
831.81 BTC
$98.28 M USD
16,168.46 BTC

Cortex - CTXC
Name - Code
Cortex - CTXC
Rank
92
Price
$0.637399 USD
% 1h
0.75%
% 24h
-19.00%
Capitalization
$95.48 M USD
Supply
150 M
$0.637399 USD
0.00010486 BTC
0.75% [ % 1h ]
-19.00% [ % 24h ]
$20.51 M USD
3,373.95 BTC
$95.48 M USD
15,707.24 BTC

Ethos - ETHOS
Name - Code
Ethos - ETHOS
Rank
93
Price
$1.24 USD
% 1h
0.83%
% 24h
-18.33%
Capitalization
$95.23 M USD
Supply
77 M
$1.24 USD
0.00020385 BTC
0.83% [ % 1h ]
-18.33% [ % 24h ]
$2.86 M USD
470.47 BTC
$95.23 M USD
15,666.50 BTC

ZCoin - XZC
Name - Code
ZCoin - XZC
Rank
94
Type
Coin
Price
$18.29 USD
% 1h
0.89%
% 24h
-6.51%
Capitalization
$91.94 M USD
Supply
5 M
ZCoin - XZC
Rank 94 Coin Supply: 5 M Historical price
$18.29 USD
0.00300962 BTC
0.89% [ % 1h ]
-6.51% [ % 24h ]
$898.66 K USD
147.84 BTC
$91.94 M USD
15,125.75 BTC

Factom - FCT
Name - Code
Factom - FCT
Rank
95
Type
Coin
Price
$10.43 USD
% 1h
1.77%
% 24h
-12.59%
Capitalization
$91.20 M USD
Supply
9 M
Factom - FCT
Rank 95 Coin Supply: 9 M Historical price
$10.43 USD
0.00171557 BTC
1.77% [ % 1h ]
-12.59% [ % 24h ]
$217.19 K USD
35.73 BTC
$91.20 M USD
15,002.83 BTC

Loom Network - LOOM
Rank
96
Price
$0.150685 USD
% 1h
0.59%
% 24h
-15.00%
Capitalization
$90.91 M USD
Supply
603 M
$0.150685 USD
0.00002479 BTC
0.59% [ % 1h ]
-15.00% [ % 24h ]
$2.97 M USD
488.79 BTC
$90.91 M USD
14,956.28 BTC

Substratum - SUB
Name - Code
Substratum - SUB
Rank
97
Price
$0.229677 USD
% 1h
2.53%
% 24h
-14.53%
Capitalization
$87.97 M USD
Supply
383 M
$0.229677 USD
0.00003778 BTC
2.53% [ % 1h ]
-14.53% [ % 24h ]
$1.31 M USD
214.94 BTC
$87.97 M USD
14,470.53 BTC

QASH - QASH
Name - Code
QASH - QASH
Rank
98
Price
$0.250076 USD
% 1h
-0.24%
% 24h
-21.28%
Capitalization
$87.53 M USD
Supply
350 M
$0.250076 USD
0.00004114 BTC
-0.24% [ % 1h ]
-21.28% [ % 24h ]
$2.61 M USD
428.82 BTC
$87.53 M USD
14,399.00 BTC

Nuls - NULS
Name - Code
Nuls - NULS
Rank
99
Price
$2.17 USD
% 1h
2.23%
% 24h
-16.12%
Capitalization
$86.67 M USD
Supply
40 M
$2.17 USD
0.00035646 BTC
2.23% [ % 1h ]
-16.12% [ % 24h ]
$2.23 M USD
366.87 BTC
$86.67 M USD
14,258.40 BTC

Polymath Network - POLY
Rank
100
Price
$0.307891 USD
% 1h
3.31%
% 24h
-14.27%
Capitalization
$85.11 M USD
Supply
276 M
$0.307891 USD
0.00005065 BTC
3.31% [ % 1h ]
-14.27% [ % 24h ]
$3.78 M USD
621.49 BTC
$85.11 M USD
14,000.68 BTC