Name
Price
% change
Volume 24h
Capitalization

ICON - ICX
Name - Code
ICON - ICX
Rank
51
Price
$0.25955249 USD
% 1h
0.25%
% 24h
15.06%
Capitalization
$127.30 M USD
Supply
490 M
$0.25955249 USD
0.00002593 BTC
0.25% [ % 1h ]
15.06% [ % 24h ]
$35.05 M USD
3,501.71 BTC
$127.30 M USD
12,717.45 BTC

Energi - NRG
Name - Code
Energi - NRG
Rank
52
Type
Coin
Price
$6.13 USD
% 1h
-0.49%
% 24h
-1.16%
Capitalization
$122.37 M USD
Supply
20 M
Energi - NRG
Rank 52 Coin Supply: 20 M Historical price
$6.13 USD
0.00061201 BTC
-0.49% [ % 1h ]
-1.16% [ % 24h ]
$880.35 K USD
87.95 BTC
$122.37 M USD
12,224.29 BTC

Insight Chain - INB
Rank
53
Price
$0.33105107 USD
% 1h
-0.71%
% 24h
-1.30%
Capitalization
$115.84 M USD
Supply
350 M
$0.33105107 USD
0.00003307 BTC
-0.71% [ % 1h ]
-1.30% [ % 24h ]
$11.13 M USD
1,112.04 BTC
$115.84 M USD
11,571.28 BTC

0x - ZRX
Name - Code
0x - ZRX
Rank
54
Price
$0.19053827 USD
% 1h
-2.70%
% 24h
9.27%
Capitalization
$114.41 M USD
Supply
600 M
$0.19053827 USD
0.00001903 BTC
-2.70% [ % 1h ]
9.27% [ % 24h ]
$29.08 M USD
2,904.18 BTC
$114.41 M USD
11,427.06 BTC

THETA - THETA
Name - Code
THETA - THETA
Rank
55
Price
$0.12997012 USD
% 1h
-0.79%
% 24h
1.90%
Capitalization
$113.14 M USD
Supply
871 M
$0.12997012 USD
0.00001298 BTC
-0.79% [ % 1h ]
1.90% [ % 24h ]
$2.47 M USD
246.72 BTC
$113.14 M USD
11,299.12 BTC

Lambda - LAMB
Name - Code
Lambda - LAMB
Rank
56
Price
$0.172386 USD
% 1h
-0.75%
% 24h
0.60%
Capitalization
$111.71 M USD
Supply
648 M
$0.172386 USD
0.00001722 BTC
-0.75% [ % 1h ]
0.60% [ % 24h ]
$36.93 M USD
3,689.01 BTC
$111.71 M USD
11,159.29 BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
57
Type
Coin
Price
$0.00060455 USD
% 1h
4.48%
% 24h
3.23%
Capitalization
$111.28 M USD
Supply
184 B
Bytecoin - BCN
Rank 57 Coin Supply: 184 B Historical price
$0.00060455 USD
0.00000006 BTC
4.48% [ % 1h ]
3.23% [ % 24h ]
$24,874.70 USD
2.47 BTC
$111.28 M USD
11,044.09 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
58
Type
Coin
Price
$0.04034022 USD
% 1h
0.19%
% 24h
-0.71%
Capitalization
$110.56 M USD
Supply
3 B
BitShares - BTS
Rank 58 Coin Supply: 3 B Historical price
$0.04034022 USD
0.00000403 BTC
0.19% [ % 1h ]
-0.71% [ % 24h ]
$2.33 M USD
232.58 BTC
$110.56 M USD
11,044.90 BTC

DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
59
Type
Coin
Price
$0.00907101 USD
% 1h
-0.46%
% 24h
0.46%
Capitalization
$110.52 M USD
Supply
12 B
DigiByte - DGB
Rank 59 Coin Supply: 12 B Historical price
$0.00907101 USD
0.00000091 BTC
-0.46% [ % 1h ]
0.46% [ % 24h ]
$1.58 M USD
158.67 BTC
$110.52 M USD
11,086.86 BTC

Holo - HOT
Name - Code
Holo - HOT
Rank
60
Price
$0.00081479 USD
% 1h
1.54%
% 24h
-1.48%
Capitalization
$108.54 M USD
Supply
133 B
$0.00081479 USD
0.00000008 BTC
1.54% [ % 1h ]
-1.48% [ % 24h ]
$7.33 M USD
719.37 BTC
$108.54 M USD
10,657.12 BTC

HyperCash - HC
Name - Code
HyperCash - HC
Rank
61
Type
Coin
Price
$2.45 USD
% 1h
-0.41%
% 24h
-8.47%
Capitalization
$106.69 M USD
Supply
44 M
HyperCash - HC
Rank 61 Coin Supply: 44 M Historical price
$2.45 USD
0.00024484 BTC
-0.41% [ % 1h ]
-8.47% [ % 24h ]
$5.73 M USD
572.90 BTC
$106.69 M USD
10,657.83 BTC

Aurora - AOA
Name - Code
Aurora - AOA
Rank
62
Price
$0.01623211 USD
% 1h
-0.58%
% 24h
-0.15%
Capitalization
$106.20 M USD
Supply
7 B
$0.01623211 USD
0.00000162 BTC
-0.58% [ % 1h ]
-0.15% [ % 24h ]
$189.85 K USD
18.95 BTC
$106.20 M USD
10,598.58 BTC

Augur - REP
Name - Code
Augur - REP
Rank
63
Price
$9.62 USD
% 1h
-0.59%
% 24h
-3.55%
Capitalization
$105.85 M USD
Supply
11 M
$9.62 USD
0.00096134 BTC
-0.59% [ % 1h ]
-3.55% [ % 24h ]
$6.52 M USD
651.72 BTC
$105.85 M USD
10,574.74 BTC

Mixin - XIN
Name - Code
Mixin - XIN
Rank
64
Price
$229.39 USD
% 1h
-0.30%
% 24h
1.01%
Capitalization
$104.80 M USD
Supply
457 K
$229.39 USD
0.02291599 BTC
-0.30% [ % 1h ]
1.01% [ % 24h ]
$2.19 M USD
218.78 BTC
$104.80 M USD
10,469.66 BTC

IOStoken - IOST
Name - Code
IOStoken - IOST
Rank
65
Price
$0.00843685 USD
% 1h
-0.78%
% 24h
-3.20%
Capitalization
$101.36 M USD
Supply
12 B
$0.00843685 USD
0.00000084 BTC
-0.78% [ % 1h ]
-3.20% [ % 24h ]
$25.76 M USD
2,564.87 BTC
$101.36 M USD
10,091.73 BTC

Pundi X - PSX
Name - Code
Pundi X - PSX
Rank
66
Price
$0.00042453 USD
% 1h
-1.32%
% 24h
-2.85%
Capitalization
$99.84 M USD
Supply
235 B
$0.00042453 USD
0.00000004 BTC
-1.32% [ % 1h ]
-2.85% [ % 24h ]
$1.71 M USD
160.91 BTC
$99.84 M USD
9,406.87 BTC

Clipper Coin - CCCX
Rank
67
Price
$0.02635171 USD
% 1h
0.03%
% 24h
3.65%
Capitalization
$99.62 M USD
Supply
4 B
$0.02635171 USD
0.00000263 BTC
0.03% [ % 1h ]
3.65% [ % 24h ]
$34,077.98 USD
3.40 BTC
$99.62 M USD
9,942.90 BTC

Oasis City - OSC
Name - Code
Oasis City - OSC
Rank
68
Price
$0.04721246 USD
% 1h
-0.30%
% 24h
23.72%
Capitalization
$98.39 M USD
Supply
2 B
$0.04721246 USD
0.00000472 BTC
-0.30% [ % 1h ]
23.72% [ % 24h ]
$322.27 K USD
32.22 BTC
$98.39 M USD
9,836.12 BTC

Komodo - KMD
Name - Code
Komodo - KMD
Rank
69
Type
Coin
Price
$0.81970599 USD
% 1h
-0.63%
% 24h
0.35%
Capitalization
$94.72 M USD
Supply
116 M
Komodo - KMD
Rank 69 Coin Supply: 116 M Historical price
$0.81970599 USD
0.00008189 BTC
-0.63% [ % 1h ]
0.35% [ % 24h ]
$3.38 M USD
337.89 BTC
$94.72 M USD
9,462.59 BTC

ETERNAL TOKEN - XET
Rank
70
Price
$1.01 USD
% 1h
-0.40%
% 24h
-2.63%
Capitalization
$94.40 M USD
Supply
93 M
$1.01 USD
0.00010089 BTC
-0.40% [ % 1h ]
-2.63% [ % 24h ]
$109.44 K USD
10.93 BTC
$94.40 M USD
9,430.19 BTC

MonaCoin - MONA
Name - Code
MonaCoin - MONA
Rank
71
Type
Coin
Price
$1.41 USD
% 1h
-0.08%
% 24h
-3.19%
Capitalization
$92.68 M USD
Supply
66 M
MonaCoin - MONA
Rank 71 Coin Supply: 66 M Historical price
$1.41 USD
0.00014086 BTC
-0.08% [ % 1h ]
-3.19% [ % 24h ]
$2.22 M USD
221.88 BTC
$92.68 M USD
9,258.68 BTC

Karatgold Coin - KBC
Rank
72
Price
$0.02190013 USD
% 1h
1.05%
% 24h
-0.83%
Capitalization
$92.24 M USD
Supply
4 B
$0.02190013 USD
0.00000219 BTC
1.05% [ % 1h ]
-0.83% [ % 24h ]
$3.63 M USD
362.72 BTC
$92.24 M USD
9,223.89 BTC

EDUCare - EKT
Name - Code
EDUCare - EKT
Rank
73
Price
$0.1390624 USD
% 1h
-1.33%
% 24h
-3.92%
Capitalization
$90.39 M USD
Supply
650 M
$0.1390624 USD
0.00001389 BTC
-1.33% [ % 1h ]
-3.92% [ % 24h ]
$9.00 M USD
899.42 BTC
$90.39 M USD
9,028.50 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
74
Type
Coin
Price
$0.0020844 USD
% 1h
-0.26%
% 24h
3.93%
Capitalization
$87.16 M USD
Supply
42 B
Siacoin - SC
Rank 74 Coin Supply: 42 B Historical price
$0.0020844 USD
0.00000021 BTC
-0.26% [ % 1h ]
3.93% [ % 24h ]
$1.66 M USD
167.01 BTC
$87.16 M USD
8,781.57 BTC

Nash Exchange - NEX
Rank
75
Price
$2.40 USD
% 1h
-1.13%
% 24h
-4.12%
Capitalization
$87.04 M USD
Supply
36 M
$2.40 USD
0.00024021 BTC
-1.13% [ % 1h ]
-4.12% [ % 24h ]
$3.48 M USD
347.43 BTC
$87.04 M USD
8,694.80 BTC

Bytom - BTM
Name - Code
Bytom - BTM
Rank
76
Price
$0.08566254 USD
% 1h
-0.48%
% 24h
-1.36%
Capitalization
$85.88 M USD
Supply
1 B
$0.08566254 USD
0.00000856 BTC
-0.48% [ % 1h ]
-1.36% [ % 24h ]
$7.99 M USD
798.74 BTC
$85.88 M USD
8,581.39 BTC

Egretia - EGT
Name - Code
Egretia - EGT
Rank
77
Price
$0.01932487 USD
% 1h
-3.35%
% 24h
-7.12%
Capitalization
$81.51 M USD
Supply
4 B
$0.01932487 USD
0.00000193 BTC
-3.35% [ % 1h ]
-7.12% [ % 24h ]
$12.20 M USD
1,218.23 BTC
$81.51 M USD
8,140.29 BTC

Atlas Protocol - ATP
Rank
78
Price
$0.03152879 USD
% 1h
-1.70%
% 24h
4.74%
Capitalization
$81.22 M USD
Supply
3 B
$0.03152879 USD
0.00000315 BTC
-1.70% [ % 1h ]
4.74% [ % 24h ]
$5.52 M USD
551.85 BTC
$81.22 M USD
8,114.61 BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
79
Type
Coin
Price
$0.00507864 USD
% 1h
-3.78%
% 24h
-0.50%
Capitalization
$80.74 M USD
Supply
16 B
Verge - XVG
Rank 79 Coin Supply: 16 B Historical price
$0.00507864 USD
0.00000051 BTC
-3.78% [ % 1h ]
-0.50% [ % 24h ]
$1.68 M USD
168.63 BTC
$80.74 M USD
8,107.80 BTC

Quant - QNT
Name - Code
Quant - QNT
Rank
80
Price
$6.61 USD
% 1h
-0.21%
% 24h
0.78%
Capitalization
$79.77 M USD
Supply
12 M
$6.61 USD
0.00066006 BTC
-0.21% [ % 1h ]
0.78% [ % 24h ]
$2.53 M USD
252.56 BTC
$79.77 M USD
7,968.73 BTC

Dai - DAI
Name - Code
Dai - DAI
Rank
81
Price
$0.98298982 USD
% 1h
-0.46%
% 24h
-1.76%
Capitalization
$77.02 M USD
Supply
78 M
$0.98298982 USD
0.0000982 BTC
-0.46% [ % 1h ]
-1.76% [ % 24h ]
$14.19 M USD
1,417.35 BTC
$77.02 M USD
7,694.27 BTC

Bitbook Gambling - BXK
Rank
82
Price
$0.20887963 USD
% 1h
-0.10%
% 24h
0.56%
Capitalization
$76.95 M USD
Supply
368 M
$0.20887963 USD
0.00002087 BTC
-0.10% [ % 1h ]
0.56% [ % 24h ]
$945.66 K USD
94.49 BTC
$76.95 M USD
7,688.25 BTC

NEXT - NET
Name - Code
NEXT - NET
Rank
83
Price
$1.52 USD
% 1h
-0.31%
% 24h
-3.26%
Capitalization
$76.63 M USD
Supply
50 M
$1.52 USD
0.00015229 BTC
-0.31% [ % 1h ]
-3.26% [ % 24h ]
$7.75 M USD
774.40 BTC
$76.63 M USD
7,655.51 BTC

Qubitica - QBIT
Name - Code
Qubitica - QBIT
Rank
84
Price
$36.57 USD
% 1h
-0.40%
% 24h
-1.42%
Capitalization
$76.26 M USD
Supply
2 M
$36.57 USD
0.00365309 BTC
-0.40% [ % 1h ]
-1.42% [ % 24h ]
$79,021.43 USD
7.89 BTC
$76.26 M USD
7,617.85 BTC

Beldex - BDX
Name - Code
Beldex - BDX
Rank
85
Type
Coin
Price
$0.07723333 USD
% 1h
-0.83%
% 24h
-5.81%
Capitalization
$75.71 M USD
Supply
980 M
Beldex - BDX
Rank 85 Coin Supply: 980 M Historical price
$0.07723333 USD
0.00000772 BTC
-0.83% [ % 1h ]
-5.81% [ % 24h ]
$794.99 K USD
79.46 BTC
$75.71 M USD
7,567.32 BTC

MaidSafeCoin - MAID
Rank
86
Price
$0.16122082 USD
% 1h
-0.43%
% 24h
2.36%
Capitalization
$72.96 M USD
Supply
453 M
$0.16122082 USD
0.00001611 BTC
-0.43% [ % 1h ]
2.36% [ % 24h ]
$264.38 K USD
26.42 BTC
$72.96 M USD
7,290.62 BTC

RIF Token - RIF
Name - Code
RIF Token - RIF
Rank
87
Price
$0.14768608 USD
% 1h
-0.76%
% 24h
-1.14%
Capitalization
$70.59 M USD
Supply
478 M
$0.14768608 USD
0.00001475 BTC
-0.76% [ % 1h ]
-1.14% [ % 24h ]
$3.31 M USD
330.19 BTC
$70.59 M USD
7,050.22 BTC

Flexacoin - FXC
Name - Code
Flexacoin - FXC
Rank
88
Price
$0.00341346 USD
% 1h
-0.35%
% 24h
-4.17%
Capitalization
$69.18 M USD
Supply
20 B
$0.00341346 USD
0.00000034 BTC
-0.35% [ % 1h ]
-4.17% [ % 24h ]
$6,495.63 USD
0.64700163 BTC
$69.18 M USD
6,891.01 BTC

Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
89
Price
$0.00789419 USD
% 1h
-1.28%
% 24h
5.31%
Capitalization
$68.58 M USD
Supply
9 B
$0.00789419 USD
0.00000079 BTC
-1.28% [ % 1h ]
5.31% [ % 24h ]
$9.92 M USD
992.67 BTC
$68.58 M USD
6,863.02 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
90
Price
$0.24005581 USD
% 1h
-0.41%
% 24h
1.04%
Capitalization
$67.24 M USD
Supply
280 M
$0.24005581 USD
0.00002398 BTC
-0.41% [ % 1h ]
1.04% [ % 24h ]
$14.06 M USD
1,404.53 BTC
$67.24 M USD
6,716.87 BTC

Status - SNT
Name - Code
Status - SNT
Rank
91
Price
$0.01914925 USD
% 1h
-0.10%
% 24h
2.18%
Capitalization
$66.46 M USD
Supply
3 B
$0.01914925 USD
0.00000191 BTC
-0.10% [ % 1h ]
2.18% [ % 24h ]
$20.73 M USD
2,067.86 BTC
$66.46 M USD
6,628.62 BTC

Ardor - ARDR
Name - Code
Ardor - ARDR
Rank
92
Price
$0.0648407 USD
% 1h
0.83%
% 24h
12.75%
Capitalization
$64.78 M USD
Supply
999 M
$0.0648407 USD
0.00000648 BTC
0.83% [ % 1h ]
12.75% [ % 24h ]
$1.67 M USD
167.16 BTC
$64.78 M USD
6,473.52 BTC

Wixlar - WIX
Name - Code
Wixlar - WIX
Rank
93
Price
$0.02684197 USD
% 1h
-0.26%
% 24h
-2.02%
Capitalization
$64.20 M USD
Supply
2 B
$0.02684197 USD
0.00000268 BTC
-0.26% [ % 1h ]
-2.02% [ % 24h ]
$623.91 USD
0.06229345 BTC
$64.20 M USD
6,409.51 BTC

Metaverse ETP - ETP
Rank
94
Type
Coin
Price
$0.85332179 USD
% 1h
-0.70%
% 24h
-2.00%
Capitalization
$62.41 M USD
Supply
73 M
Metaverse ETP - ETP
Rank 94 Coin Supply: 73 M Historical price
$0.85332179 USD
0.00008525 BTC
-0.70% [ % 1h ]
-2.00% [ % 24h ]
$1.43 M USD
142.62 BTC
$62.41 M USD
6,234.62 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
95
Type
Coin
Price
$0.182082 USD
% 1h
-0.30%
% 24h
3.11%
Capitalization
$62.31 M USD
Supply
342 M
Steem - STEEM
Rank 95 Coin Supply: 342 M Historical price
$0.182082 USD
0.00001819 BTC
-0.30% [ % 1h ]
3.11% [ % 24h ]
$1.09 M USD
108.63 BTC
$62.31 M USD
6,224.66 BTC

Ren - REN
Name - Code
Ren - REN
Rank
96
Price
$0.07813103 USD
% 1h
-0.03%
% 24h
-8.58%
Capitalization
$62.16 M USD
Supply
796 M
$0.07813103 USD
0.00000781 BTC
-0.03% [ % 1h ]
-8.58% [ % 24h ]
$6.05 M USD
604.87 BTC
$62.16 M USD
6,213.60 BTC

Waltonchain - WTC
Rank
97
Price
$1.46 USD
% 1h
0.05%
% 24h
-2.01%
Capitalization
$61.58 M USD
Supply
42 M
$1.46 USD
0.00014576 BTC
0.05% [ % 1h ]
-2.01% [ % 24h ]
$3.76 M USD
375.22 BTC
$61.58 M USD
6,151.47 BTC

GXChain - GXS
Name - Code
GXChain - GXS
Rank
98
Type
Coin
Price
$0.94709364 USD
% 1h
-1.00%
% 24h
-3.21%
Capitalization
$61.56 M USD
Supply
65 M
GXChain - GXS
Rank 98 Coin Supply: 65 M Historical price
$0.94709364 USD
0.00009461 BTC
-1.00% [ % 1h ]
-3.21% [ % 24h ]
$2.97 M USD
296.95 BTC
$61.56 M USD
6,149.65 BTC

OKB - OKB
Name - Code
OKB - OKB
Rank
99
Price
$2.95 USD
% 1h
0.13%
% 24h
-0.33%
Capitalization
$59.10 M USD
Supply
20 M
$2.95 USD
0.0002952 BTC
0.13% [ % 1h ]
-0.33% [ % 24h ]
$93.78 M USD
9,368.60 BTC
$59.10 M USD
5,904.00 BTC

ZCoin - XZC
Name - Code
ZCoin - XZC
Rank
100
Type
Coin
Price
$6.91 USD
% 1h
-0.46%
% 24h
0.24%
Capitalization
$56.80 M USD
Supply
8 M
ZCoin - XZC
Rank 100 Coin Supply: 8 M Historical price
$6.91 USD
0.0006905 BTC
-0.46% [ % 1h ]
0.24% [ % 24h ]
$2.55 M USD
255.09 BTC
$56.80 M USD
5,674.04 BTC