Name
Price
% change
Volume 24h
Capitalization

Pundi X - PSX
Name - Code
Pundi X - PSX
Rank
51
Price
$0.00069164 USD
% 1h
-0.43%
% 24h
-0.34%
Capitalization
$134.60 M USD
Supply
195 B
$0.00069164 USD
0.00000013 BTC
-0.43% [ % 1h ]
-0.34% [ % 24h ]
$5.65 M USD
1,061.76 BTC
$134.60 M USD
25,298.42 BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
52
Type
Coin
Price
$0.00824843 USD
% 1h
0.73%
% 24h
-2.78%
Capitalization
$131.15 M USD
Supply
16 B
Verge - XVG
Rank 52 Coin Supply: 16 B Historical price
$0.00824843 USD
0.00000156 BTC
0.73% [ % 1h ]
-2.78% [ % 24h ]
$2.20 M USD
415.24 BTC
$131.15 M USD
24,804.52 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
53
Type
Coin
Price
$0.41649587 USD
% 1h
0.21%
% 24h
-6.87%
Capitalization
$129.87 M USD
Supply
312 M
Steem - STEEM
Rank 53 Coin Supply: 312 M Historical price
$0.41649587 USD
0.00007885 BTC
0.21% [ % 1h ]
-6.87% [ % 24h ]
$1.82 M USD
344.81 BTC
$129.87 M USD
24,587.60 BTC

Huobi Token - HT
Name - Code
Huobi Token - HT
Rank
54
Price
$2.45 USD
% 1h
0.74%
% 24h
-3.65%
Capitalization
$122.60 M USD
Supply
50 M
$2.45 USD
0.00046424 BTC
0.74% [ % 1h ]
-3.65% [ % 24h ]
$81.11 M USD
15,356.68 BTC
$122.60 M USD
23,212.09 BTC

Komodo - KMD
Name - Code
Komodo - KMD
Rank
55
Type
Coin
Price
$1.08 USD
% 1h
0.17%
% 24h
-2.17%
Capitalization
$121.85 M USD
Supply
113 M
Komodo - KMD
Rank 55 Coin Supply: 113 M Historical price
$1.08 USD
0.00020434 BTC
0.17% [ % 1h ]
-2.17% [ % 24h ]
$1.04 M USD
197.53 BTC
$121.85 M USD
23,068.46 BTC

Maximine Coin - MXM
Rank
56
Price
$0.07159694 USD
% 1h
-0.04%
% 24h
-6.71%
Capitalization
$118.06 M USD
Supply
2 B
$0.07159694 USD
0.00001356 BTC
-0.04% [ % 1h ]
-6.71% [ % 24h ]
$26.55 M USD
5,029.17 BTC
$118.06 M USD
22,360.44 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
57
Type
Coin
Price
$0.00289889 USD
% 1h
1.05%
% 24h
-4.87%
Capitalization
$117.04 M USD
Supply
40 B
Siacoin - SC
Rank 57 Coin Supply: 40 B Historical price
$0.00289889 USD
0.00000055 BTC
1.05% [ % 1h ]
-4.87% [ % 24h ]
$2.55 M USD
484.65 BTC
$117.04 M USD
22,205.43 BTC

Bytom - BTM
Name - Code
Bytom - BTM
Rank
58
Price
$0.10961444 USD
% 1h
-0.22%
% 24h
-7.32%
Capitalization
$109.89 M USD
Supply
1 B
$0.10961444 USD
0.00002075 BTC
-0.22% [ % 1h ]
-7.32% [ % 24h ]
$7.32 M USD
1,385.35 BTC
$109.89 M USD
20,801.86 BTC

Aurora - AOA
Name - Code
Aurora - AOA
Rank
59
Price
$0.01678769 USD
% 1h
5.09%
% 24h
-1.35%
Capitalization
$109.83 M USD
Supply
7 B
$0.01678769 USD
0.00000318 BTC
5.09% [ % 1h ]
-1.35% [ % 24h ]
$2.86 M USD
541.68 BTC
$109.83 M USD
20,804.62 BTC

Paxos Standard Token - PAX
Rank
60
Price
$0.99807377 USD
% 1h
-0.14%
% 24h
-0.23%
Capitalization
$107.18 M USD
Supply
107 M
$0.99807377 USD
0.00018896 BTC
-0.14% [ % 1h ]
-0.23% [ % 24h ]
$70.61 M USD
13,368.37 BTC
$107.18 M USD
20,291.75 BTC

KuCoin Shares - KCS
Rank
61
Price
$1.18 USD
% 1h
0.05%
% 24h
-6.07%
Capitalization
$106.18 M USD
Supply
90 M
$1.18 USD
0.00022351 BTC
0.05% [ % 1h ]
-6.07% [ % 24h ]
$8.53 M USD
1,615.65 BTC
$106.18 M USD
20,102.47 BTC

Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
62
Type
Coin
Price
$1.05 USD
% 1h
0.28%
% 24h
-6.72%
Capitalization
$104.63 M USD
Supply
99 M
Stratis - STRAT
Rank 62 Coin Supply: 99 M Historical price
$1.05 USD
0.00019949 BTC
0.28% [ % 1h ]
-6.72% [ % 24h ]
$1.50 M USD
283.93 BTC
$104.63 M USD
19,808.91 BTC

Waltonchain - WTC
Rank
63
Price
$2.52 USD
% 1h
1.60%
% 24h
-6.48%
Capitalization
$103.79 M USD
Supply
41 M
$2.52 USD
0.00047795 BTC
1.60% [ % 1h ]
-6.48% [ % 24h ]
$9.22 M USD
1,745.63 BTC
$103.79 M USD
19,649.64 BTC

THETA - THETA
Name - Code
THETA - THETA
Rank
64
Price
$0.11529692 USD
% 1h
0.57%
% 24h
-6.94%
Capitalization
$100.37 M USD
Supply
871 M
$0.11529692 USD
0.00002183 BTC
0.57% [ % 1h ]
-6.94% [ % 24h ]
$4.47 M USD
847.13 BTC
$100.37 M USD
19,003.07 BTC

Digitex Futures - DGTX
Rank
65
Price
$0.11265461 USD
% 1h
1.63%
% 24h
-2.96%
Capitalization
$95.05 M USD
Supply
844 M
$0.11265461 USD
0.00002133 BTC
1.63% [ % 1h ]
-2.96% [ % 24h ]
$2.47 M USD
466.73 BTC
$95.05 M USD
17,997.19 BTC

Factom - FCT
Name - Code
Factom - FCT
Rank
66
Type
Coin
Price
$9.42 USD
% 1h
1.56%
% 24h
4.43%
Capitalization
$88.91 M USD
Supply
9 M
Factom - FCT
Rank 66 Coin Supply: 9 M Historical price
$9.42 USD
0.00178296 BTC
1.56% [ % 1h ]
4.43% [ % 24h ]
$203.99 K USD
38.62 BTC
$88.91 M USD
16,832.88 BTC

Golem - GNT
Name - Code
Golem - GNT
Rank
67
Price
$0.09204608 USD
% 1h
0.29%
% 24h
-1.13%
Capitalization
$88.70 M USD
Supply
964 M
$0.09204608 USD
0.00001743 BTC
0.29% [ % 1h ]
-1.13% [ % 24h ]
$4.46 M USD
843.87 BTC
$88.70 M USD
16,795.93 BTC

Status - SNT
Name - Code
Status - SNT
Rank
68
Price
$0.02522585 USD
% 1h
0.39%
% 24h
-4.63%
Capitalization
$87.55 M USD
Supply
3 B
$0.02522585 USD
0.00000478 BTC
0.39% [ % 1h ]
-4.63% [ % 24h ]
$18.20 M USD
3,449.38 BTC
$87.55 M USD
16,588.91 BTC

Dai - DAI
Name - Code
Dai - DAI
Rank
69
Price
$0.98700449 USD
% 1h
0.55%
% 24h
0.57%
Capitalization
$86.72 M USD
Supply
88 M
$0.98700449 USD
0.00018687 BTC
0.55% [ % 1h ]
0.57% [ % 24h ]
$44.33 M USD
8,392.15 BTC
$86.72 M USD
16,419.37 BTC

ABBC Coin - ABBC
Name - Code
ABBC Coin - ABBC
Rank
70
Type
Coin
Price
$0.1704284 USD
% 1h
-0.34%
% 24h
-1.44%
Capitalization
$86.08 M USD
Supply
505 M
ABBC Coin - ABBC
Rank 70 Coin Supply: 505 M Historical price
$0.1704284 USD
0.00003227 BTC
-0.34% [ % 1h ]
-1.44% [ % 24h ]
$53.96 M USD
10,217.73 BTC
$86.08 M USD
16,298.95 BTC

Mixin - XIN
Name - Code
Mixin - XIN
Rank
71
Price
$194.95 USD
% 1h
0.04%
% 24h
-5.34%
Capitalization
$85.89 M USD
Supply
441 K
$194.95 USD
0.03690916 BTC
0.04% [ % 1h ]
-5.34% [ % 24h ]
$983.00 K USD
186.11 BTC
$85.89 M USD
16,261.34 BTC

Insight Chain - INB
Rank
72
Price
$0.23634474 USD
% 1h
-0.25%
% 24h
-3.83%
Capitalization
$82.70 M USD
Supply
350 M
$0.23634474 USD
0.00004475 BTC
-0.25% [ % 1h ]
-3.83% [ % 24h ]
$3.80 M USD
719.73 BTC
$82.70 M USD
15,658.15 BTC

Crypto.com - MCO
Name - Code
Crypto.com - MCO
Rank
73
Price
$5.15 USD
% 1h
1.92%
% 24h
4.04%
Capitalization
$81.35 M USD
Supply
16 M
$5.15 USD
0.00097515 BTC
1.92% [ % 1h ]
4.04% [ % 24h ]
$11.69 M USD
2,213.90 BTC
$81.35 M USD
15,401.35 BTC

Ardor - ARDR
Name - Code
Ardor - ARDR
Rank
74
Price
$0.08032376 USD
% 1h
1.00%
% 24h
-1.43%
Capitalization
$80.24 M USD
Supply
999 M
$0.08032376 USD
0.00001521 BTC
1.00% [ % 1h ]
-1.43% [ % 24h ]
$822.89 K USD
155.82 BTC
$80.24 M USD
15,194.78 BTC

GXChain - GXS
Name - Code
GXChain - GXS
Rank
75
Type
Coin
Price
$1.34 USD
% 1h
0.60%
% 24h
2.30%
Capitalization
$80.18 M USD
Supply
60 M
GXChain - GXS
Rank 75 Coin Supply: 60 M Historical price
$1.34 USD
0.00025301 BTC
0.60% [ % 1h ]
2.30% [ % 24h ]
$14.38 M USD
2,722.10 BTC
$80.18 M USD
15,180.60 BTC

Cryptonex - CNX
Name - Code
Cryptonex - CNX
Rank
76
Type
Coin
Price
$1.43 USD
% 1h
-0.23%
% 24h
-1.07%
Capitalization
$79.44 M USD
Supply
56 M
Cryptonex - CNX
Rank 76 Coin Supply: 56 M Historical price
$1.43 USD
0.00027008 BTC
-0.23% [ % 1h ]
-1.07% [ % 24h ]
$9.36 M USD
1,771.14 BTC
$79.44 M USD
15,039.76 BTC

WAX - WAX
Name - Code
WAX - WAX
Rank
77
Price
$0.08211458 USD
% 1h
0.39%
% 24h
-6.45%
Capitalization
$77.41 M USD
Supply
943 M
$0.08211458 USD
0.00001555 BTC
0.39% [ % 1h ]
-6.45% [ % 24h ]
$428.60 K USD
81.16 BTC
$77.41 M USD
14,659.49 BTC

MonaCoin - MONA
Name - Code
MonaCoin - MONA
Rank
78
Type
Coin
Price
$1.17 USD
% 1h
16.87%
% 24h
17.06%
Capitalization
$76.99 M USD
Supply
66 M
MonaCoin - MONA
Rank 78 Coin Supply: 66 M Historical price
$1.17 USD
0.00022176 BTC
16.87% [ % 1h ]
17.06% [ % 24h ]
$40.22 M USD
7,614.36 BTC
$76.99 M USD
14,576.21 BTC

Project Pai - PAI
Rank
79
Type
Coin
Price
$0.05165305 USD
% 1h
0.18%
% 24h
-6.03%
Capitalization
$74.97 M USD
Supply
1 B
Project Pai - PAI
Rank 79 Coin Supply: 1 B Historical price
$0.05165305 USD
0.00000978 BTC
0.18% [ % 1h ]
-6.03% [ % 24h ]
$4.20 M USD
794.64 BTC
$74.97 M USD
14,194.93 BTC

Qubitica - QBIT
Name - Code
Qubitica - QBIT
Rank
80
Price
$26.57 USD
% 1h
-1.25%
% 24h
-1.62%
Capitalization
$74.69 M USD
Supply
3 M
$26.57 USD
0.00503016 BTC
-1.25% [ % 1h ]
-1.62% [ % 24h ]
$40,162.08 USD
7.60 BTC
$74.69 M USD
14,141.23 BTC

Populous - PPT
Name - Code
Populous - PPT
Rank
81
Price
$1.34 USD
% 1h
-0.62%
% 24h
-3.99%
Capitalization
$71.17 M USD
Supply
53 M
$1.34 USD
0.00025303 BTC
-0.62% [ % 1h ]
-3.99% [ % 24h ]
$3.51 M USD
664.78 BTC
$71.17 M USD
13,474.42 BTC

ThoreCoin - THR
Name - Code
ThoreCoin - THR
Rank
82
Price
$769.33 USD
% 1h
0.51%
% 24h
0.15%
Capitalization
$66.69 M USD
Supply
86,686
$769.33 USD
0.14565589 BTC
0.51% [ % 1h ]
0.15% [ % 24h ]
$82,568.81 USD
15.63 BTC
$66.69 M USD
12,626.33 BTC

Ark - ARK
Name - Code
Ark - ARK
Rank
83
Type
Coin
Price
$0.60462113 USD
% 1h
0.65%
% 24h
-4.32%
Capitalization
$66.37 M USD
Supply
110 M
Ark - ARK
Rank 83 Coin Supply: 110 M Historical price
$0.60462113 USD
0.00011447 BTC
0.65% [ % 1h ]
-4.32% [ % 24h ]
$719.00 K USD
136.13 BTC
$66.37 M USD
12,566.23 BTC

VestChain - VEST
Name - Code
VestChain - VEST
Rank
84
Price
$0.00922742 USD
% 1h
2.24%
% 24h
-0.88%
Capitalization
$65.32 M USD
Supply
7 B
$0.00922742 USD
0.00000175 BTC
2.24% [ % 1h ]
-0.88% [ % 24h ]
$471.42 K USD
89.41 BTC
$65.32 M USD
12,387.20 BTC

MaidSafeCoin - MAID
Rank
85
Price
$0.13730341 USD
% 1h
0.31%
% 24h
-2.89%
Capitalization
$62.14 M USD
Supply
453 M
$0.13730341 USD
0.000026 BTC
0.31% [ % 1h ]
-2.89% [ % 24h ]
$189.88 K USD
35.96 BTC
$62.14 M USD
11,766.36 BTC

Gemini Dollar - GUSD
Rank
86
Price
$1.00 USD
% 1h
0.18%
% 24h
0.01%
Capitalization
$62.05 M USD
Supply
62 M
$1.00 USD
0.00018978 BTC
0.18% [ % 1h ]
0.01% [ % 24h ]
$7.04 M USD
1,332.51 BTC
$62.05 M USD
11,748.25 BTC

Revain - R
Name - Code
Revain - R
Rank
87
Price
$0.12791462 USD
% 1h
0.29%
% 24h
-5.31%
Capitalization
$61.97 M USD
Supply
484 M
$0.12791462 USD
0.00002422 BTC
0.29% [ % 1h ]
-5.31% [ % 24h ]
$1.68 M USD
317.29 BTC
$61.97 M USD
11,733.38 BTC

aelf - ELF
Name - Code
aelf - ELF
Rank
88
Price
$0.18456983 USD
% 1h
-0.07%
% 24h
-4.55%
Capitalization
$61.09 M USD
Supply
331 M
$0.18456983 USD
0.00003494 BTC
-0.07% [ % 1h ]
-4.55% [ % 24h ]
$15.06 M USD
2,850.48 BTC
$61.09 M USD
11,565.14 BTC

Elastos - ELA
Name - Code
Elastos - ELA
Rank
89
Type
Coin
Price
$3.92 USD
% 1h
0.07%
% 24h
-5.05%
Capitalization
$59.55 M USD
Supply
15 M
Elastos - ELA
Rank 89 Coin Supply: 15 M Historical price
$3.92 USD
0.00074198 BTC
0.07% [ % 1h ]
-5.05% [ % 24h ]
$2.31 M USD
437.14 BTC
$59.55 M USD
11,273.85 BTC

Decentraland - MANA
Rank
90
Price
$0.05528198 USD
% 1h
0.67%
% 24h
-5.08%
Capitalization
$58.05 M USD
Supply
1 B
$0.05528198 USD
0.00001047 BTC
0.67% [ % 1h ]
-5.08% [ % 24h ]
$5.51 M USD
1,044.02 BTC
$58.05 M USD
10,994.98 BTC

Nuls - NULS
Name - Code
Nuls - NULS
Rank
91
Price
$0.83602917 USD
% 1h
0.46%
% 24h
-5.80%
Capitalization
$57.93 M USD
Supply
69 M
$0.83602917 USD
0.00015828 BTC
0.46% [ % 1h ]
-5.80% [ % 24h ]
$4.99 M USD
944.51 BTC
$57.93 M USD
10,968.42 BTC

ZCoin - XZC
Name - Code
ZCoin - XZC
Rank
92
Type
Coin
Price
$7.85 USD
% 1h
0.82%
% 24h
-4.23%
Capitalization
$57.46 M USD
Supply
7 M
ZCoin - XZC
Rank 92 Coin Supply: 7 M Historical price
$7.85 USD
0.00148554 BTC
0.82% [ % 1h ]
-4.23% [ % 24h ]
$1.10 M USD
208.99 BTC
$57.46 M USD
10,878.27 BTC

HyperCash - HC
Name - Code
HyperCash - HC
Rank
93
Type
Coin
Price
$1.31 USD
% 1h
0.75%
% 24h
-6.80%
Capitalization
$56.95 M USD
Supply
44 M
HyperCash - HC
Rank 93 Coin Supply: 44 M Historical price
$1.31 USD
0.0002477 BTC
0.75% [ % 1h ]
-6.80% [ % 24h ]
$1.76 M USD
334.09 BTC
$56.95 M USD
10,782.33 BTC

Loopring - LRC
Name - Code
Loopring - LRC
Rank
94
Price
$0.06797321 USD
% 1h
0.08%
% 24h
-8.26%
Capitalization
$56.35 M USD
Supply
829 M
$0.06797321 USD
0.00001287 BTC
0.08% [ % 1h ]
-8.26% [ % 24h ]
$17.05 M USD
3,227.54 BTC
$56.35 M USD
10,668.64 BTC

Aion - AION
Name - Code
Aion - AION
Rank
95
Price
$0.18378869 USD
% 1h
0.68%
% 24h
-3.95%
Capitalization
$55.27 M USD
Supply
301 M
$0.18378869 USD
0.0000348 BTC
0.68% [ % 1h ]
-3.95% [ % 24h ]
$2.70 M USD
512.09 BTC
$55.27 M USD
10,465.20 BTC

Nebulas Token - NAS
Rank
96
Price
$1.20 USD
% 1h
0.48%
% 24h
-5.36%
Capitalization
$54.68 M USD
Supply
46 M
$1.20 USD
0.00022752 BTC
0.48% [ % 1h ]
-5.36% [ % 24h ]
$4.10 M USD
775.60 BTC
$54.68 M USD
10,352.16 BTC

Loom Network - LOOM
Rank
97
Price
$0.06926006 USD
% 1h
0.28%
% 24h
-4.37%
Capitalization
$54.02 M USD
Supply
780 M
$0.06926006 USD
0.00001311 BTC
0.28% [ % 1h ]
-4.37% [ % 24h ]
$1.73 M USD
328.29 BTC
$54.02 M USD
10,225.50 BTC

Bibox Token - BIX
Rank
98
Price
$0.46851322 USD
% 1h
0.08%
% 24h
4.54%
Capitalization
$51.98 M USD
Supply
111 M
$0.46851322 USD
0.0000887 BTC
0.08% [ % 1h ]
4.54% [ % 24h ]
$15.23 M USD
2,883.66 BTC
$51.98 M USD
9,840.25 BTC

Power Ledger - POWR
Rank
99
Price
$0.12756676 USD
% 1h
-0.14%
% 24h
2.69%
Capitalization
$51.65 M USD
Supply
405 M
$0.12756676 USD
0.00002415 BTC
-0.14% [ % 1h ]
2.69% [ % 24h ]
$4.07 M USD
771.18 BTC
$51.65 M USD
9,777.18 BTC

PIVX - PIVX
Name - Code
PIVX - PIVX
Rank
100
Type
Coin
Price
$0.90822139 USD
% 1h
-0.84%
% 24h
-0.84%
Capitalization
$51.57 M USD
Supply
57 M
PIVX - PIVX
Rank 100 Coin Supply: 57 M Historical price
$0.90822139 USD
0.00017195 BTC
-0.84% [ % 1h ]
-0.84% [ % 24h ]
$1.50 M USD
283.21 BTC
$51.57 M USD
9,763.52 BTC