Name
Price
% change
Volume 24h
Capitalization

Steem - STEEM
Name - Code
Steem - STEEM
Rank
51
Type
Coin
Price
$0.23822699 USD
% 1h
-0.40%
% 24h
-4.23%
Capitalization
$72.03 M USD
Supply
302 M
Steem - STEEM
Rank 51 Coin Supply: 302 M Historical price
$0.23822699 USD
0.00006964 BTC
-0.40% [ % 1h ]
-4.23% [ % 24h ]
$333.31 K USD
97.44 BTC
$72.03 M USD
21,057.53 BTC

QASH - QASH
Name - Code
QASH - QASH
Rank
52
Price
$0.20445888 USD
% 1h
-0.48%
% 24h
-1.91%
Capitalization
$71.56 M USD
Supply
350 M
$0.20445888 USD
0.00005977 BTC
-0.48% [ % 1h ]
-1.91% [ % 24h ]
$394.70 K USD
115.38 BTC
$71.56 M USD
20,919.50 BTC

Bytom - BTM
Name - Code
Bytom - BTM
Rank
53
Price
$0.0705241 USD
% 1h
0.92%
% 24h
-0.94%
Capitalization
$70.70 M USD
Supply
1 B
$0.0705241 USD
0.00002062 BTC
0.92% [ % 1h ]
-0.94% [ % 24h ]
$1.57 M USD
459.40 BTC
$70.70 M USD
20,671.54 BTC

Augur - REP
Name - Code
Augur - REP
Rank
54
Price
$6.20 USD
% 1h
-0.44%
% 24h
3.76%
Capitalization
$68.25 M USD
Supply
11 M
$6.20 USD
0.00181362 BTC
-0.44% [ % 1h ]
3.76% [ % 24h ]
$1.33 M USD
389.82 BTC
$68.25 M USD
19,949.82 BTC

DEX - DEX
Name - Code
DEX - DEX
Rank
55
Price
$0.34267927 USD
% 1h
-0.32%
% 24h
51.93%
Capitalization
$65.64 M USD
Supply
192 M
$0.34267927 USD
0.00010017 BTC
-0.32% [ % 1h ]
51.93% [ % 24h ]
$778.93 K USD
227.69 BTC
$65.64 M USD
19,186.79 BTC

Golem - GNT
Name - Code
Golem - GNT
Rank
56
Price
$0.06600011 USD
% 1h
-0.18%
% 24h
-2.92%
Capitalization
$63.35 M USD
Supply
960 M
$0.06600011 USD
0.00001929 BTC
-0.18% [ % 1h ]
-2.92% [ % 24h ]
$102.10 M USD
29,842.16 BTC
$63.35 M USD
18,515.35 BTC

Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
57
Type
Coin
Price
$0.63893292 USD
% 1h
-0.15%
% 24h
-2.84%
Capitalization
$63.34 M USD
Supply
99 M
Stratis - STRAT
Rank 57 Coin Supply: 99 M Historical price
$0.63893292 USD
0.00018677 BTC
-0.15% [ % 1h ]
-2.84% [ % 24h ]
$306.98 K USD
89.73 BTC
$63.34 M USD
18,514.18 BTC

MaidSafeCoin - MAID
Rank
58
Price
$0.13754022 USD
% 1h
-0.50%
% 24h
-6.99%
Capitalization
$62.24 M USD
Supply
453 M
$0.13754022 USD
0.00004021 BTC
-0.50% [ % 1h ]
-6.99% [ % 24h ]
$293.33 K USD
85.75 BTC
$62.24 M USD
18,197.13 BTC

Populous - PPT
Name - Code
Populous - PPT
Rank
59
Price
$1.17 USD
% 1h
0.05%
% 24h
-5.15%
Capitalization
$62.22 M USD
Supply
53 M
$1.17 USD
0.00034157 BTC
0.05% [ % 1h ]
-5.15% [ % 24h ]
$1.87 M USD
546.66 BTC
$62.22 M USD
18,189.37 BTC

Revain - R
Name - Code
Revain - R
Rank
60
Price
$0.12648357 USD
% 1h
-1.51%
% 24h
2.45%
Capitalization
$61.27 M USD
Supply
484 M
$0.12648357 USD
0.00003697 BTC
-1.51% [ % 1h ]
2.45% [ % 24h ]
$1.89 M USD
551.20 BTC
$61.27 M USD
17,910.12 BTC

Komodo - KMD
Name - Code
Komodo - KMD
Rank
61
Type
Coin
Price
$0.54724254 USD
% 1h
-1.12%
% 24h
-5.77%
Capitalization
$60.72 M USD
Supply
111 M
Komodo - KMD
Rank 61 Coin Supply: 111 M Historical price
$0.54724254 USD
0.00015997 BTC
-1.12% [ % 1h ]
-5.77% [ % 24h ]
$222.97 K USD
65.18 BTC
$60.72 M USD
17,750.85 BTC

Holo - HOT
Name - Code
Holo - HOT
Rank
62
Price
$0.00044788 USD
% 1h
0.38%
% 24h
-3.33%
Capitalization
$59.66 M USD
Supply
133 B
$0.00044788 USD
0.00000013 BTC
0.38% [ % 1h ]
-3.33% [ % 24h ]
$1.20 M USD
347.38 BTC
$59.66 M USD
17,317.84 BTC

Dai - DAI
Name - Code
Dai - DAI
Rank
63
Price
$1.06 USD
% 1h
0.32%
% 24h
3.01%
Capitalization
$58.17 M USD
Supply
55 M
$1.06 USD
0.00030904 BTC
0.32% [ % 1h ]
3.01% [ % 24h ]
$2.87 M USD
839.77 BTC
$58.17 M USD
17,004.28 BTC

Cryptonex - CNX
Name - Code
Cryptonex - CNX
Rank
64
Type
Coin
Price
$1.02 USD
% 1h
0.34%
% 24h
-1.78%
Capitalization
$56.46 M USD
Supply
56 M
Cryptonex - CNX
Rank 64 Coin Supply: 56 M Historical price
$1.02 USD
0.00029689 BTC
0.34% [ % 1h ]
-1.78% [ % 24h ]
$5.37 M USD
1,568.79 BTC
$56.46 M USD
16,503.86 BTC

Decentraland - MANA
Rank
65
Price
$0.05340569 USD
% 1h
0.10%
% 24h
-6.38%
Capitalization
$56.08 M USD
Supply
1 B
$0.05340569 USD
0.00001561 BTC
0.10% [ % 1h ]
-6.38% [ % 24h ]
$5.13 M USD
1,499.11 BTC
$56.08 M USD
16,392.71 BTC

Electroneum - ETN
Rank
66
Type
Coin
Price
$0.00647394 USD
% 1h
-0.98%
% 24h
-2.90%
Capitalization
$55.07 M USD
Supply
9 B
Electroneum - ETN
Rank 66 Coin Supply: 9 B Historical price
$0.00647394 USD
0.00000189 BTC
-0.98% [ % 1h ]
-2.90% [ % 24h ]
$224.97 K USD
65.68 BTC
$55.07 M USD
16,075.87 BTC

Huobi Token - HT
Name - Code
Huobi Token - HT
Rank
67
Price
$1.09 USD
% 1h
-0.13%
% 24h
-2.26%
Capitalization
$54.33 M USD
Supply
50 M
$1.09 USD
0.00031764 BTC
-0.13% [ % 1h ]
-2.26% [ % 24h ]
$11.75 M USD
3,434.05 BTC
$54.33 M USD
15,882.06 BTC

Status - SNT
Name - Code
Status - SNT
Rank
68
Price
$0.01435148 USD
% 1h
0.18%
% 24h
-3.06%
Capitalization
$49.81 M USD
Supply
3 B
$0.01435148 USD
0.0000042 BTC
0.18% [ % 1h ]
-3.06% [ % 24h ]
$1.80 M USD
527.85 BTC
$49.81 M USD
14,576.03 BTC

Ardor - ARDR
Name - Code
Ardor - ARDR
Rank
69
Price
$0.04974648 USD
% 1h
-0.46%
% 24h
-1.75%
Capitalization
$49.70 M USD
Supply
999 M
$0.04974648 USD
0.00001454 BTC
-0.46% [ % 1h ]
-1.75% [ % 24h ]
$184.90 K USD
54.04 BTC
$49.70 M USD
14,525.45 BTC

WAX - WAX
Name - Code
WAX - WAX
Rank
70
Price
$0.05087162 USD
% 1h
-6.32%
% 24h
-12.85%
Capitalization
$47.61 M USD
Supply
936 M
$0.05087162 USD
0.00001487 BTC
-6.32% [ % 1h ]
-12.85% [ % 24h ]
$31.19 M USD
9,116.28 BTC
$47.61 M USD
13,915.91 BTC

IOStoken - IOST
Name - Code
IOStoken - IOST
Rank
71
Price
$0.00385098 USD
% 1h
-0.76%
% 24h
-5.55%
Capitalization
$46.23 M USD
Supply
12 B
$0.00385098 USD
0.00000113 BTC
-0.76% [ % 1h ]
-5.55% [ % 24h ]
$1.82 M USD
534.70 BTC
$46.23 M USD
13,564.31 BTC

MobileGo - MGO
Name - Code
MobileGo - MGO
Rank
72
Price
$0.43899307 USD
% 1h
-1.47%
% 24h
-4.40%
Capitalization
$43.90 M USD
Supply
100 M
$0.43899307 USD
0.00012833 BTC
-1.47% [ % 1h ]
-4.40% [ % 24h ]
$9.74 M USD
2,848.69 BTC
$43.90 M USD
12,832.82 BTC

KuCoin Shares - KCS
Rank
73
Price
$0.4738764 USD
% 1h
-0.46%
% 24h
-2.02%
Capitalization
$42.71 M USD
Supply
90 M
$0.4738764 USD
0.00013852 BTC
-0.46% [ % 1h ]
-2.02% [ % 24h ]
$46,887.21 USD
13.71 BTC
$42.71 M USD
12,485.94 BTC

Bitcoin Private - BTCP
Rank
74
Type
Coin
Price
$2.07 USD
% 1h
-2.20%
% 24h
0.57%
Capitalization
$42.42 M USD
Supply
21 M
$2.07 USD
0.0006041 BTC
-2.20% [ % 1h ]
0.57% [ % 24h ]
$49,252.44 USD
14.40 BTC
$42.42 M USD
12,398.84 BTC

ODEM - ODE
Name - Code
ODEM - ODE
Rank
75
Price
$0.19450711 USD
% 1h
2.51%
% 24h
-1.98%
Capitalization
$42.40 M USD
Supply
218 M
$0.19450711 USD
0.00005686 BTC
2.51% [ % 1h ]
-1.98% [ % 24h ]
$694.23 K USD
202.94 BTC
$42.40 M USD
12,395.62 BTC

Nexo - NEXO
Name - Code
Nexo - NEXO
Rank
76
Price
$0.07098944 USD
% 1h
0.19%
% 24h
-1.52%
Capitalization
$39.75 M USD
Supply
560 M
$0.07098944 USD
0.00002075 BTC
0.19% [ % 1h ]
-1.52% [ % 24h ]
$1.54 M USD
448.85 BTC
$39.75 M USD
11,620.00 BTC

Waltonchain - WTC
Rank
77
Price
$0.91616205 USD
% 1h
-0.42%
% 24h
-1.68%
Capitalization
$36.99 M USD
Supply
40 M
$0.91616205 USD
0.00026781 BTC
-0.42% [ % 1h ]
-1.68% [ % 24h ]
$3.20 M USD
936.85 BTC
$36.99 M USD
10,811.43 BTC

Elastos - ELA
Name - Code
Elastos - ELA
Rank
78
Type
Coin
Price
$2.51 USD
% 1h
-0.47%
% 24h
-3.92%
Capitalization
$35.86 M USD
Supply
14 M
Elastos - ELA
Rank 78 Coin Supply: 14 M Historical price
$2.51 USD
0.00073464 BTC
-0.47% [ % 1h ]
-3.92% [ % 24h ]
$486.67 K USD
142.26 BTC
$35.86 M USD
10,482.75 BTC

Linkey - LKY
Name - Code
Linkey - LKY
Rank
79
Price
$0.71326319 USD
% 1h
-0.49%
% 24h
1.34%
Capitalization
$35.66 M USD
Supply
50 M
$0.71326319 USD
0.0002085 BTC
-0.49% [ % 1h ]
1.34% [ % 24h ]
$76,928.66 USD
22.49 BTC
$35.66 M USD
10,425.00 BTC

STASIS EURS - EURS
Rank
80
Price
$1.17 USD
% 1h
-0.04%
% 24h
2.09%
Capitalization
$35.52 M USD
Supply
30 M
$1.17 USD
0.00034181 BTC
-0.04% [ % 1h ]
2.09% [ % 24h ]
$104.22 K USD
30.47 BTC
$35.52 M USD
10,383.92 BTC

TenX - PAY
Name - Code
TenX - PAY
Rank
81
Price
$0.31985222 USD
% 1h
-1.88%
% 24h
19.28%
Capitalization
$34.98 M USD
Supply
109 M
$0.31985222 USD
0.0000935 BTC
-1.88% [ % 1h ]
19.28% [ % 24h ]
$1.79 M USD
523.55 BTC
$34.98 M USD
10,224.02 BTC

QuarkChain - QKC
Name - Code
QuarkChain - QKC
Rank
82
Price
$0.04323912 USD
% 1h
-0.52%
% 24h
3.45%
Capitalization
$34.66 M USD
Supply
802 M
$0.04323912 USD
0.00001264 BTC
-0.52% [ % 1h ]
3.45% [ % 24h ]
$6.29 M USD
1,839.42 BTC
$34.66 M USD
10,132.85 BTC

Wanchain - WAN
Name - Code
Wanchain - WAN
Rank
83
Type
Coin
Price
$0.32140609 USD
% 1h
0.07%
% 24h
-1.16%
Capitalization
$34.12 M USD
Supply
106 M
Wanchain - WAN
Rank 83 Coin Supply: 106 M Historical price
$0.32140609 USD
0.00009395 BTC
0.07% [ % 1h ]
-1.16% [ % 24h ]
$1.45 M USD
423.66 BTC
$34.12 M USD
9,973.03 BTC

MOAC - MOAC
Name - Code
MOAC - MOAC
Rank
84
Price
$0.54499955 USD
% 1h
-1.81%
% 24h
-8.06%
Capitalization
$34.04 M USD
Supply
62 M
$0.54499955 USD
0.00015931 BTC
-1.81% [ % 1h ]
-8.06% [ % 24h ]
$45,713.56 USD
13.36 BTC
$34.04 M USD
9,951.03 BTC

Polymath Network - POLY
Rank
85
Price
$0.11723853 USD
% 1h
-0.60%
% 24h
1.77%
Capitalization
$33.63 M USD
Supply
287 M
$0.11723853 USD
0.00003427 BTC
-0.60% [ % 1h ]
1.77% [ % 24h ]
$3.05 M USD
892.70 BTC
$33.63 M USD
9,831.79 BTC

Mithril - MITH
Name - Code
Mithril - MITH
Rank
86
Price
$0.07483034 USD
% 1h
-0.92%
% 24h
3.16%
Capitalization
$33.57 M USD
Supply
449 M
$0.07483034 USD
0.00002187 BTC
-0.92% [ % 1h ]
3.16% [ % 24h ]
$8.16 M USD
2,385.39 BTC
$33.57 M USD
9,810.36 BTC

ReddCoin - RDD
Name - Code
ReddCoin - RDD
Rank
87
Type
Coin
Price
$0.00115359 USD
% 1h
0.92%
% 24h
0.83%
Capitalization
$33.23 M USD
Supply
29 B
ReddCoin - RDD
Rank 87 Coin Supply: 29 B Historical price
$0.00115359 USD
0.00000034 BTC
0.92% [ % 1h ]
0.83% [ % 24h ]
$147.29 K USD
43.41 BTC
$33.23 M USD
9,794.94 BTC

Metaverse ETP - ETP
Rank
88
Type
Coin
Price
$0.60246275 USD
% 1h
0.71%
% 24h
-6.60%
Capitalization
$32.66 M USD
Supply
54 M
Metaverse ETP - ETP
Rank 88 Coin Supply: 54 M Historical price
$0.60246275 USD
0.00017611 BTC
0.71% [ % 1h ]
-6.60% [ % 24h ]
$2.01 M USD
586.97 BTC
$32.66 M USD
9,546.20 BTC

THETA - THETA
Name - Code
THETA - THETA
Rank
89
Price
$0.04556362 USD
% 1h
-0.25%
% 24h
-4.83%
Capitalization
$32.19 M USD
Supply
707 M
$0.04556362 USD
0.00001332 BTC
-0.25% [ % 1h ]
-4.83% [ % 24h ]
$737.56 K USD
215.62 BTC
$32.19 M USD
9,410.62 BTC

Ark - ARK
Name - Code
Ark - ARK
Rank
90
Type
Coin
Price
$0.29861738 USD
% 1h
-1.78%
% 24h
-3.50%
Capitalization
$31.94 M USD
Supply
107 M
Ark - ARK
Rank 90 Coin Supply: 107 M Historical price
$0.29861738 USD
0.00008729 BTC
-1.78% [ % 1h ]
-3.50% [ % 24h ]
$476.48 K USD
139.28 BTC
$31.94 M USD
9,336.37 BTC

PIVX - PIVX
Name - Code
PIVX - PIVX
Rank
91
Type
Coin
Price
$0.55771808 USD
% 1h
-0.22%
% 24h
-2.08%
Capitalization
$31.67 M USD
Supply
57 M
PIVX - PIVX
Rank 91 Coin Supply: 57 M Historical price
$0.55771808 USD
0.00016303 BTC
-0.22% [ % 1h ]
-2.08% [ % 24h ]
$164.05 K USD
47.96 BTC
$31.67 M USD
9,257.03 BTC

Ravencoin - RVN
Name - Code
Ravencoin - RVN
Rank
92
Type
Coin
Price
$0.01297738 USD
% 1h
-1.53%
% 24h
-3.75%
Capitalization
$31.63 M USD
Supply
2 B
Ravencoin - RVN
Rank 92 Coin Supply: 2 B Historical price
$0.01297738 USD
0.00000379 BTC
-1.53% [ % 1h ]
-3.75% [ % 24h ]
$1.54 M USD
450.66 BTC
$31.63 M USD
9,238.63 BTC

Bancor - BNT
Name - Code
Bancor - BNT
Rank
93
Price
$0.51670516 USD
% 1h
-1.34%
% 24h
-3.38%
Capitalization
$31.51 M USD
Supply
61 M
$0.51670516 USD
0.00015104 BTC
-1.34% [ % 1h ]
-3.38% [ % 24h ]
$1.04 M USD
304.99 BTC
$31.51 M USD
9,212.11 BTC

Aion - AION
Name - Code
Aion - AION
Rank
94
Price
$0.11621722 USD
% 1h
-0.26%
% 24h
-4.40%
Capitalization
$30.83 M USD
Supply
265 M
$0.11621722 USD
0.00003397 BTC
-0.26% [ % 1h ]
-4.40% [ % 24h ]
$1.02 M USD
297.50 BTC
$30.83 M USD
9,012.04 BTC

Crypto.com - MCO
Name - Code
Crypto.com - MCO
Rank
95
Price
$1.91 USD
% 1h
-0.44%
% 24h
-2.02%
Capitalization
$30.20 M USD
Supply
16 M
$1.91 USD
0.00055903 BTC
-0.44% [ % 1h ]
-2.02% [ % 24h ]
$16.55 M USD
4,838.03 BTC
$30.20 M USD
8,829.23 BTC

Centrality - CENNZ
Rank
96
Price
$0.03767306 USD
% 1h
-1.69%
% 24h
2.32%
Capitalization
$30.19 M USD
Supply
801 M
$0.03767306 USD
0.00001101 BTC
-1.69% [ % 1h ]
2.32% [ % 24h ]
$31,311.94 USD
9.15 BTC
$30.19 M USD
8,823.22 BTC

aelf - ELF
Name - Code
aelf - ELF
Rank
97
Price
$0.10752476 USD
% 1h
-1.15%
% 24h
-8.26%
Capitalization
$30.11 M USD
Supply
280 M
$0.10752476 USD
0.00003143 BTC
-1.15% [ % 1h ]
-8.26% [ % 24h ]
$2.64 M USD
772.20 BTC
$30.11 M USD
8,800.40 BTC

GXChain - GXS
Name - Code
GXChain - GXS
Rank
98
Type
Coin
Price
$0.49173442 USD
% 1h
-0.37%
% 24h
-3.26%
Capitalization
$29.50 M USD
Supply
60 M
GXChain - GXS
Rank 98 Coin Supply: 60 M Historical price
$0.49173442 USD
0.00014374 BTC
-0.37% [ % 1h ]
-3.26% [ % 24h ]
$42.89 M USD
12,538.43 BTC
$29.50 M USD
8,624.40 BTC

Mixin - XIN
Name - Code
Mixin - XIN
Rank
99
Price
$64.37 USD
% 1h
-0.32%
% 24h
2.41%
Capitalization
$28.63 M USD
Supply
445 K
$64.37 USD
0.01881568 BTC
-0.32% [ % 1h ]
2.41% [ % 24h ]
$2,259.00 USD
0.6603512 BTC
$28.63 M USD
8,369.60 BTC

Loopring - LRC
Name - Code
Loopring - LRC
Rank
100
Price
$0.03617818 USD
% 1h
-1.02%
% 24h
-0.64%
Capitalization
$28.54 M USD
Supply
789 M
$0.03617818 USD
0.00001058 BTC
-1.02% [ % 1h ]
-0.64% [ % 24h ]
$300.28 K USD
87.81 BTC
$28.54 M USD
8,347.46 BTC