Name
Price
% change
Volume 24h
Capitalization

Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
51
Type
Coin
Price
$1.35 USD
% 1h
-0.73%
% 24h
0.34%
Capitalization
$134.14 M USD
Supply
99 M
Stratis - STRAT
Rank 51 Coin Supply: 99 M Historical price
$1.35 USD
0.00021622 BTC
-0.73% [ % 1h ]
0.34% [ % 24h ]
$408.31 K USD
65.19 BTC
$134.14 M USD
21,417.09 BTC

Status - SNT
Name - Code
Status - SNT
Rank
52
Price
$0.03513239 USD
% 1h
-0.80%
% 24h
-0.61%
Capitalization
$121.93 M USD
Supply
3 B
$0.03513239 USD
0.00000561 BTC
-0.80% [ % 1h ]
-0.61% [ % 24h ]
$1.59 M USD
253.33 BTC
$121.93 M USD
19,469.41 BTC

Populous - PPT
Name - Code
Populous - PPT
Rank
53
Price
$3.24 USD
% 1h
-1.41%
% 24h
0.68%
Capitalization
$119.72 M USD
Supply
37 M
$3.24 USD
0.00051653 BTC
-1.41% [ % 1h ]
0.68% [ % 24h ]
$696.16 K USD
111.15 BTC
$119.72 M USD
19,113.69 BTC

Cryptonex - CNX
Name - Code
Cryptonex - CNX
Rank
55
Type
Coin
Price
$2.05 USD
% 1h
-1.02%
% 24h
0.62%
Capitalization
$113.73 M USD
Supply
56 M
Cryptonex - CNX
Rank 55 Coin Supply: 56 M Historical price
$2.05 USD
0.00032716 BTC
-1.02% [ % 1h ]
0.62% [ % 24h ]
$7.35 M USD
1,174.17 BTC
$113.73 M USD
18,158.83 BTC

Waltonchain - WTC
Rank
56
Price
$2.82 USD
% 1h
-0.37%
% 24h
1.61%
Capitalization
$113.07 M USD
Supply
40 M
$2.82 USD
0.00044971 BTC
-0.37% [ % 1h ]
1.61% [ % 24h ]
$5.66 M USD
902.89 BTC
$113.07 M USD
18,053.20 BTC

Ardor - ARDR
Name - Code
Ardor - ARDR
Rank
57
Price
$0.11236968 USD
% 1h
-0.32%
% 24h
0.91%
Capitalization
$112.26 M USD
Supply
999 M
$0.11236968 USD
0.00001786 BTC
-0.32% [ % 1h ]
0.91% [ % 24h ]
$1.10 M USD
174.08 BTC
$112.26 M USD
17,842.13 BTC

ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
58
Price
$0.31919807 USD
% 1h
-0.48%
% 24h
-0.36%
Capitalization
$111.72 M USD
Supply
350 M
$0.31919807 USD
0.00005096 BTC
-0.48% [ % 1h ]
-0.36% [ % 24h ]
$437.98 K USD
69.92 BTC
$111.72 M USD
17,836.00 BTC

Komodo - KMD
Name - Code
Komodo - KMD
Rank
59
Type
Coin
Price
$1.01 USD
% 1h
-0.57%
% 24h
0.87%
Capitalization
$111.13 M USD
Supply
110 M
Komodo - KMD
Rank 59 Coin Supply: 110 M Historical price
$1.01 USD
0.00016045 BTC
-0.57% [ % 1h ]
0.87% [ % 24h ]
$367.54 K USD
58.42 BTC
$111.13 M USD
17,662.34 BTC

Digitex Futures - DGTX
Rank
60
Price
$0.14935473 USD
% 1h
-2.31%
% 24h
24.11%
Capitalization
$104.55 M USD
Supply
700 M
$0.14935473 USD
0.00002385 BTC
-2.31% [ % 1h ]
24.11% [ % 24h ]
$2.43 M USD
388.35 BTC
$104.55 M USD
16,695.00 BTC

Aion - AION
Name - Code
Aion - AION
Rank
61
Price
$0.44242732 USD
% 1h
-2.17%
% 24h
15.16%
Capitalization
$103.80 M USD
Supply
235 M
$0.44242732 USD
0.00007064 BTC
-2.17% [ % 1h ]
15.16% [ % 24h ]
$11.57 M USD
1,847.98 BTC
$103.80 M USD
16,573.53 BTC

Wanchain - WAN
Name - Code
Wanchain - WAN
Rank
62
Type
Coin
Price
$0.9550028 USD
% 1h
-0.51%
% 24h
1.28%
Capitalization
$101.38 M USD
Supply
106 M
Wanchain - WAN
Rank 62 Coin Supply: 106 M Historical price
$0.9550028 USD
0.00015248 BTC
-0.51% [ % 1h ]
1.28% [ % 24h ]
$1.32 M USD
211.25 BTC
$101.38 M USD
16,186.13 BTC

IOStoken - IOST
Name - Code
IOStoken - IOST
Rank
63
Price
$0.01151898 USD
% 1h
-0.57%
% 24h
1.01%
Capitalization
$96.76 M USD
Supply
8 B
$0.01151898 USD
0.00000184 BTC
-0.57% [ % 1h ]
1.01% [ % 24h ]
$5.17 M USD
826.59 BTC
$96.76 M USD
15,456.00 BTC

KuCoin Shares - KCS
Rank
64
Price
$1.06 USD
% 1h
-0.37%
% 24h
2.93%
Capitalization
$95.98 M USD
Supply
91 M
$1.06 USD
0.00016889 BTC
-0.37% [ % 1h ]
2.93% [ % 24h ]
$96,894.32 USD
15.47 BTC
$95.98 M USD
15,323.49 BTC

Mithril - MITH
Name - Code
Mithril - MITH
Rank
65
Price
$0.24517545 USD
% 1h
-0.02%
% 24h
0.87%
Capitalization
$94.98 M USD
Supply
387 M
$0.24517545 USD
0.00003914 BTC
-0.02% [ % 1h ]
0.87% [ % 24h ]
$9.81 M USD
1,565.63 BTC
$94.98 M USD
15,162.53 BTC

Hshare - HSR
Name - Code
Hshare - HSR
Rank
66
Type
Coin
Price
$2.37 USD
% 1h
-3.99%
% 24h
14.99%
Capitalization
$103.32 M USD
Supply
44 M
Hshare - HSR
Rank 66 Coin Supply: 44 M Historical price
$2.37 USD
0.00035426 BTC
-3.99% [ % 1h ]
14.99% [ % 24h ]
$3.24 M USD
482.85 BTC
$103.32 M USD
15,412.84 BTC

ReddCoin - RDD
Name - Code
ReddCoin - RDD
Rank
66
Type
Coin
Price
$0.00323628 USD
% 1h
0.50%
% 24h
3.24%
Capitalization
$93.23 M USD
Supply
29 B
ReddCoin - RDD
Rank 66 Coin Supply: 29 B Historical price
$0.00323628 USD
0.00000051 BTC
0.50% [ % 1h ]
3.24% [ % 24h ]
$757.63 K USD
119.39 BTC
$93.23 M USD
14,692.43 BTC

GXChain - GXS
Name - Code
GXChain - GXS
Rank
67
Type
Coin
Price
$1.53 USD
% 1h
-0.03%
% 24h
8.06%
Capitalization
$92.10 M USD
Supply
60 M
GXChain - GXS
Rank 67 Coin Supply: 60 M Historical price
$1.53 USD
0.00024507 BTC
-0.03% [ % 1h ]
8.06% [ % 24h ]
$9.75 M USD
1,556.39 BTC
$92.10 M USD
14,704.20 BTC

Loopring - LRC
Name - Code
Loopring - LRC
Rank
68
Price
$0.11413226 USD
% 1h
5.87%
% 24h
10.43%
Capitalization
$90.05 M USD
Supply
789 M
$0.11413226 USD
0.00001814 BTC
5.87% [ % 1h ]
10.43% [ % 24h ]
$2.26 M USD
359.38 BTC
$90.05 M USD
14,312.18 BTC

CyberMiles - CMT
Name - Code
CyberMiles - CMT
Rank
69
Price
$0.11763363 USD
% 1h
-0.54%
% 24h
-0.91%
Capitalization
$89.94 M USD
Supply
765 M
$0.11763363 USD
0.00001878 BTC
-0.54% [ % 1h ]
-0.91% [ % 24h ]
$19.24 M USD
3,071.56 BTC
$89.94 M USD
14,359.16 BTC

MaidSafeCoin - MAID
Rank
70
Price
$0.18889665 USD
% 1h
-0.35%
% 24h
0.69%
Capitalization
$85.49 M USD
Supply
453 M
$0.18889665 USD
0.00003002 BTC
-0.35% [ % 1h ]
0.69% [ % 24h ]
$965.16 K USD
153.39 BTC
$85.49 M USD
13,585.62 BTC

Nebulas Token - NAS
Rank
71
Price
$1.85 USD
% 1h
-0.35%
% 24h
-0.29%
Capitalization
$84.03 M USD
Supply
46 M
$1.85 USD
0.00029487 BTC
-0.35% [ % 1h ]
-0.29% [ % 24h ]
$2.01 M USD
320.41 BTC
$84.03 M USD
13,416.58 BTC

aelf - ELF
Name - Code
aelf - ELF
Rank
72
Price
$0.32908624 USD
% 1h
-0.32%
% 24h
3.78%
Capitalization
$82.27 M USD
Supply
250 M
$0.32908624 USD
0.00005254 BTC
-0.32% [ % 1h ]
3.78% [ % 24h ]
$6.86 M USD
1,094.80 BTC
$82.27 M USD
13,135.00 BTC

QASH - QASH
Name - Code
QASH - QASH
Rank
73
Price
$0.2332319 USD
% 1h
-0.42%
% 24h
5.16%
Capitalization
$81.63 M USD
Supply
350 M
$0.2332319 USD
0.00003724 BTC
-0.42% [ % 1h ]
5.16% [ % 24h ]
$282.84 K USD
45.16 BTC
$81.63 M USD
13,034.00 BTC

Huobi Token - HT
Name - Code
Huobi Token - HT
Rank
74
Type
Coin
Price
$1.61 USD
% 1h
0.09%
% 24h
1.11%
Capitalization
$80.40 M USD
Supply
50 M
Huobi Token - HT
Rank 74 Coin Supply: 50 M Historical price
$1.61 USD
0.00025674 BTC
0.09% [ % 1h ]
1.11% [ % 24h ]
$8.61 M USD
1,374.58 BTC
$80.40 M USD
12,837.05 BTC

MOAC - MOAC
Name - Code
MOAC - MOAC
Rank
76
Price
$1.22 USD
% 1h
-0.28%
% 24h
-3.89%
Capitalization
$75.95 M USD
Supply
62 M
$1.22 USD
0.00019413 BTC
-0.28% [ % 1h ]
-3.89% [ % 24h ]
$114.48 K USD
18.28 BTC
$75.95 M USD
12,126.01 BTC

Dentacoin - DCN
Name - Code
Dentacoin - DCN
Rank
77
Price
$0.00023208 USD
% 1h
-0.55%
% 24h
-0.76%
Capitalization
$75.48 M USD
Supply
325 B
$0.00023208 USD
0.00000004 BTC
-0.55% [ % 1h ]
-0.76% [ % 24h ]
$25,627.08 USD
4.42 BTC
$75.48 M USD
13,009.29 BTC

DigixDAO - DGD
Name - Code
DigixDAO - DGD
Rank
78
Price
$37.74 USD
% 1h
-0.27%
% 24h
1.74%
Capitalization
$75.48 M USD
Supply
2 M
$37.74 USD
0.0060255 BTC
-0.27% [ % 1h ]
1.74% [ % 24h ]
$340.70 K USD
54.40 BTC
$75.48 M USD
12,051.00 BTC

MonaCoin - MONA
Name - Code
MonaCoin - MONA
Rank
79
Type
Coin
Price
$1.19 USD
% 1h
-0.97%
% 24h
-0.04%
Capitalization
$75.13 M USD
Supply
63 M
MonaCoin - MONA
Rank 79 Coin Supply: 63 M Historical price
$1.19 USD
0.0001897 BTC
-0.97% [ % 1h ]
-0.04% [ % 24h ]
$907.01 K USD
144.16 BTC
$75.13 M USD
11,941.05 BTC

Ark - ARK
Name - Code
Ark - ARK
Rank
80
Type
Coin
Price
$0.71049444 USD
% 1h
-0.59%
% 24h
3.56%
Capitalization
$75.10 M USD
Supply
106 M
Ark - ARK
Rank 80 Coin Supply: 106 M Historical price
$0.71049444 USD
0.00011344 BTC
-0.59% [ % 1h ]
3.56% [ % 24h ]
$400.81 K USD
63.99 BTC
$75.10 M USD
11,990.23 BTC

Monaco - MCO
Name - Code
Monaco - MCO
Rank
80
Price
$4.74 USD
% 1h
1.60%
% 24h
5.53%
Capitalization
$74.82 M USD
Supply
16 M
$4.74 USD
0.00073298 BTC
1.60% [ % 1h ]
5.53% [ % 24h ]
$7.57 M USD
1,171.74 BTC
$74.82 M USD
11,576.56 BTC

Bancor - BNT
Name - Code
Bancor - BNT
Rank
81
Price
$1.30 USD
% 1h
-0.15%
% 24h
-0.88%
Capitalization
$75.00 M USD
Supply
58 M
$1.30 USD
0.00020709 BTC
-0.15% [ % 1h ]
-0.88% [ % 24h ]
$2.54 M USD
405.92 BTC
$75.00 M USD
11,974.21 BTC

Loom Network - LOOM
Rank
82
Price
$0.12551984 USD
% 1h
-0.66%
% 24h
-0.59%
Capitalization
$74.89 M USD
Supply
597 M
$0.12551984 USD
0.00002004 BTC
-0.66% [ % 1h ]
-0.59% [ % 24h ]
$7.03 M USD
1,122.83 BTC
$74.89 M USD
11,956.76 BTC

FunFair - FUN
Name - Code
FunFair - FUN
Rank
84
Price
$0.0141236 USD
% 1h
-0.90%
% 24h
-1.20%
Capitalization
$73.16 M USD
Supply
5 B
$0.0141236 USD
0.00000225 BTC
-0.90% [ % 1h ]
-1.20% [ % 24h ]
$829.79 K USD
132.19 BTC
$73.16 M USD
11,654.61 BTC

Decentraland - MANA
Rank
85
Price
$0.06863401 USD
% 1h
0.13%
% 24h
-0.39%
Capitalization
$72.08 M USD
Supply
1 B
$0.06863401 USD
0.00001096 BTC
0.13% [ % 1h ]
-0.39% [ % 24h ]
$2.71 M USD
433.32 BTC
$72.08 M USD
11,509.55 BTC

RChain - RHOC
Name - Code
RChain - RHOC
Rank
86
Price
$0.17610639 USD
% 1h
-0.78%
% 24h
0.83%
Capitalization
$67.98 M USD
Supply
386 M
$0.17610639 USD
0.00002812 BTC
-0.78% [ % 1h ]
0.83% [ % 24h ]
$721.16 K USD
115.15 BTC
$67.98 M USD
10,855.13 BTC

ZenCash - ZEN
Name - Code
ZenCash - ZEN
Rank
87
Type
Coin
Price
$13.55 USD
% 1h
-0.22%
% 24h
0.01%
Capitalization
$66.78 M USD
Supply
5 M
ZenCash - ZEN
Rank 87 Coin Supply: 5 M Historical price
$13.55 USD
0.00216277 BTC
-0.22% [ % 1h ]
0.01% [ % 24h ]
$250.19 K USD
39.94 BTC
$66.78 M USD
10,661.97 BTC

Dropil - DROP
Name - Code
Dropil - DROP
Rank
89
Price
$0.00293585 USD
% 1h
3.03%
% 24h
2.19%
Capitalization
$65.73 M USD
Supply
22 B
$0.00293585 USD
0.00000047 BTC
3.03% [ % 1h ]
2.19% [ % 24h ]
$509.21 K USD
81.52 BTC
$65.73 M USD
10,522.17 BTC

Elastos - ELA
Name - Code
Elastos - ELA
Rank
90
Type
Coin
Price
$8.35 USD
% 1h
-1.05%
% 24h
1.76%
Capitalization
$64.48 M USD
Supply
8 M
Elastos - ELA
Rank 90 Coin Supply: 8 M Historical price
$8.35 USD
0.00133314 BTC
-1.05% [ % 1h ]
1.76% [ % 24h ]
$1.29 M USD
206.19 BTC
$64.48 M USD
10,294.83 BTC

TenX - PAY
Name - Code
TenX - PAY
Rank
91
Price
$0.58756601 USD
% 1h
-0.30%
% 24h
2.00%
Capitalization
$64.25 M USD
Supply
109 M
$0.58756601 USD
0.00009381 BTC
-0.30% [ % 1h ]
2.00% [ % 24h ]
$707.05 K USD
112.89 BTC
$64.25 M USD
10,257.92 BTC

Power Ledger - POWR
Rank
92
Price
$0.16510339 USD
% 1h
-0.24%
% 24h
1.18%
Capitalization
$63.91 M USD
Supply
387 M
$0.16510339 USD
0.00002636 BTC
-0.24% [ % 1h ]
1.18% [ % 24h ]
$4.71 M USD
752.24 BTC
$63.91 M USD
10,203.85 BTC

PIVX - PIVX
Name - Code
PIVX - PIVX
Rank
93
Type
Coin
Price
$1.11 USD
% 1h
0.36%
% 24h
0.70%
Capitalization
$62.95 M USD
Supply
57 M
PIVX - PIVX
Rank 93 Coin Supply: 57 M Historical price
$1.11 USD
0.00017701 BTC
0.36% [ % 1h ]
0.70% [ % 24h ]
$391.10 K USD
62.44 BTC
$62.95 M USD
10,050.83 BTC

Theta Token - THETA
Rank
94
Price
$0.08764413 USD
% 1h
0.52%
% 24h
0.79%
Capitalization
$61.79 M USD
Supply
705 M
$0.08764413 USD
0.00001399 BTC
0.52% [ % 1h ]
0.79% [ % 24h ]
$782.72 K USD
124.94 BTC
$61.79 M USD
9,862.99 BTC

Nxt - NXT
Name - Code
Nxt - NXT
Rank
95
Type
Coin
Price
$0.06095246 USD
% 1h
-0.85%
% 24h
-1.96%
Capitalization
$60.89 M USD
Supply
999 M
Nxt - NXT
Rank 95 Coin Supply: 999 M Historical price
$0.06095246 USD
0.00000969 BTC
-0.85% [ % 1h ]
-1.96% [ % 24h ]
$1.28 M USD
203.11 BTC
$60.89 M USD
9,680.31 BTC

Dai - DAI
Name - Code
Dai - DAI
Rank
96
Price
$0.99415308 USD
% 1h
-0.01%
% 24h
-0.12%
Capitalization
$60.52 M USD
Supply
61 M
$0.99415308 USD
0.00015873 BTC
-0.01% [ % 1h ]
-0.12% [ % 24h ]
$4.29 M USD
684.62 BTC
$60.52 M USD
9,662.65 BTC

WAX - WAX
Name - Code
WAX - WAX
Rank
97
Price
$0.06453422 USD
% 1h
-0.51%
% 24h
1.66%
Capitalization
$60.33 M USD
Supply
935 M
$0.06453422 USD
0.0000103 BTC
-0.51% [ % 1h ]
1.66% [ % 24h ]
$71,421.11 USD
11.40 BTC
$60.33 M USD
9,628.37 BTC

Polymath Network - POLY
Rank
98
Price
$0.20120128 USD
% 1h
0.07%
% 24h
5.84%
Capitalization
$57.34 M USD
Supply
285 M
$0.20120128 USD
0.00003212 BTC
0.07% [ % 1h ]
5.84% [ % 24h ]
$1.66 M USD
264.77 BTC
$57.34 M USD
9,153.14 BTC

Mixin - XIN
Name - Code
Mixin - XIN
Rank
99
Price
$125.17 USD
% 1h
0.11%
% 24h
1.15%
Capitalization
$55.54 M USD
Supply
444 K
$125.17 USD
0.01998507 BTC
0.11% [ % 1h ]
1.15% [ % 24h ]
$20,549.35 USD
3.28 BTC
$55.54 M USD
8,867.90 BTC

Nexo - NEXO
Name - Code
Nexo - NEXO
Rank
100
Price
$0.09897684 USD
% 1h
-0.83%
% 24h
-3.74%
Capitalization
$55.43 M USD
Supply
560 M
$0.09897684 USD
0.0000158 BTC
-0.83% [ % 1h ]
-3.74% [ % 24h ]
$2.86 M USD
457.21 BTC
$55.43 M USD
8,848.00 BTC

QuarkChain - QKC
Name - Code
QuarkChain - QKC
Rank
101
Price
$0.06725525 USD
% 1h
-1.04%
% 24h
8.84%
Capitalization
$53.92 M USD
Supply
802 M
$0.06725525 USD
0.00001074 BTC
-1.04% [ % 1h ]
8.84% [ % 24h ]
$7.36 M USD
1,174.73 BTC
$53.92 M USD
8,609.72 BTC

Noah Coin - NOAH
Name - Code
Noah Coin - NOAH
Rank
102
Price
$0.0016391 USD
% 1h
-3.01%
% 24h
-2.37%
Capitalization
$53.58 M USD
Supply
33 B
$0.0016391 USD
0.00000026 BTC
-3.01% [ % 1h ]
-2.37% [ % 24h ]
$1.12 M USD
177.50 BTC
$53.58 M USD
8,498.87 BTC