Name
Price
% change
Volume 24h
Capitalization

Siacoin - SC
Name - Code
Siacoin - SC
Rank
51
Type
Coin
Price
$0.00245222 USD
% 1h
-0.02%
% 24h
1.09%
Capitalization
$96.84 M USD
Supply
39 B
Siacoin - SC
Rank 51 Coin Supply: 39 B Historical price
$0.00245222 USD
0.00000062 BTC
-0.02% [ % 1h ]
1.09% [ % 24h ]
$1.74 M USD
439.80 BTC
$96.84 M USD
24,485.27 BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
52
Type
Coin
Price
$0.00634305 USD
% 1h
-1.38%
% 24h
-0.68%
Capitalization
$96.24 M USD
Supply
15 B
Verge - XVG
Rank 52 Coin Supply: 15 B Historical price
$0.00634305 USD
0.00000161 BTC
-1.38% [ % 1h ]
-0.68% [ % 24h ]
$1.30 M USD
330.31 BTC
$96.24 M USD
24,427.05 BTC

Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
53
Type
Coin
Price
$0.89522281 USD
% 1h
-0.94%
% 24h
0.40%
Capitalization
$88.82 M USD
Supply
99 M
Stratis - STRAT
Rank 53 Coin Supply: 99 M Historical price
$0.89522281 USD
0.00022763 BTC
-0.94% [ % 1h ]
0.40% [ % 24h ]
$2.15 M USD
547.12 BTC
$88.82 M USD
22,585.23 BTC

Bytom - BTM
Name - Code
Bytom - BTM
Rank
54
Price
$0.0835228 USD
% 1h
-1.62%
% 24h
-3.23%
Capitalization
$83.73 M USD
Supply
1 B
$0.0835228 USD
0.00002124 BTC
-1.62% [ % 1h ]
-3.23% [ % 24h ]
$3.95 M USD
1,005.74 BTC
$83.73 M USD
21,293.08 BTC

Dai - DAI
Name - Code
Dai - DAI
Rank
55
Price
$0.96830494 USD
% 1h
-0.05%
% 24h
-4.47%
Capitalization
$77.88 M USD
Supply
80 M
$0.96830494 USD
0.00024621 BTC
-0.05% [ % 1h ]
-4.47% [ % 24h ]
$20.30 M USD
5,162.77 BTC
$77.88 M USD
19,802.13 BTC

Gemini Dollar - GUSD
Rank
56
Price
$0.99722809 USD
% 1h
-0.43%
% 24h
-3.02%
Capitalization
$77.15 M USD
Supply
77 M
$0.99722809 USD
0.00025356 BTC
-0.43% [ % 1h ]
-3.02% [ % 24h ]
$46.41 M USD
11,801.51 BTC
$77.15 M USD
19,617.01 BTC

Revain - R
Name - Code
Revain - R
Rank
57
Price
$0.14809188 USD
% 1h
-0.60%
% 24h
1.00%
Capitalization
$71.74 M USD
Supply
484 M
$0.14809188 USD
0.00003765 BTC
-0.60% [ % 1h ]
1.00% [ % 24h ]
$744.18 K USD
189.20 BTC
$71.74 M USD
18,239.54 BTC

Populous - PPT
Name - Code
Populous - PPT
Rank
58
Price
$1.35 USD
% 1h
-0.17%
% 24h
-0.96%
Capitalization
$71.66 M USD
Supply
53 M
$1.35 USD
0.00034216 BTC
-0.17% [ % 1h ]
-0.96% [ % 24h ]
$1.72 M USD
436.26 BTC
$71.66 M USD
18,220.79 BTC

THETA - THETA
Name - Code
THETA - THETA
Rank
59
Price
$0.09249035 USD
% 1h
1.16%
% 24h
3.00%
Capitalization
$71.26 M USD
Supply
771 M
$0.09249035 USD
0.00002352 BTC
1.16% [ % 1h ]
3.00% [ % 24h ]
$5.08 M USD
1,291.95 BTC
$71.26 M USD
18,122.22 BTC

Status - SNT
Name - Code
Status - SNT
Rank
60
Price
$0.02052383 USD
% 1h
-0.99%
% 24h
-0.98%
Capitalization
$71.23 M USD
Supply
3 B
$0.02052383 USD
0.00000522 BTC
-0.99% [ % 1h ]
-0.98% [ % 24h ]
$10.28 M USD
2,613.39 BTC
$71.23 M USD
18,115.93 BTC

Mixin - XIN
Name - Code
Mixin - XIN
Rank
61
Price
$150.78 USD
% 1h
0.53%
% 24h
2.07%
Capitalization
$67.90 M USD
Supply
450 K
$150.78 USD
0.03833792 BTC
0.53% [ % 1h ]
2.07% [ % 24h ]
$358.36 K USD
91.12 BTC
$67.90 M USD
17,264.93 BTC

Ark - ARK
Name - Code
Ark - ARK
Rank
62
Type
Coin
Price
$0.6140911 USD
% 1h
-3.22%
% 24h
-0.38%
Capitalization
$66.61 M USD
Supply
108 M
Ark - ARK
Rank 62 Coin Supply: 108 M Historical price
$0.6140911 USD
0.00015614 BTC
-3.22% [ % 1h ]
-0.38% [ % 24h ]
$5.65 M USD
1,437.13 BTC
$66.61 M USD
16,935.93 BTC

Golem - GNT
Name - Code
Golem - GNT
Rank
63
Price
$0.06650825 USD
% 1h
-1.57%
% 24h
-0.85%
Capitalization
$64.09 M USD
Supply
964 M
$0.06650825 USD
0.00001691 BTC
-1.57% [ % 1h ]
-0.85% [ % 24h ]
$1.39 M USD
354.63 BTC
$64.09 M USD
16,294.85 BTC

Electroneum - ETN
Rank
64
Type
Coin
Price
$0.00713501 USD
% 1h
0.19%
% 24h
-0.16%
Capitalization
$63.94 M USD
Supply
9 B
Electroneum - ETN
Rank 64 Coin Supply: 9 B Historical price
$0.00713501 USD
0.00000181 BTC
0.19% [ % 1h ]
-0.16% [ % 24h ]
$111.59 K USD
28.31 BTC
$63.94 M USD
16,221.25 BTC

Cryptonex - CNX
Name - Code
Cryptonex - CNX
Rank
65
Type
Coin
Price
$1.13 USD
% 1h
0.29%
% 24h
0.51%
Capitalization
$63.17 M USD
Supply
56 M
Cryptonex - CNX
Rank 65 Coin Supply: 56 M Historical price
$1.13 USD
0.00028845 BTC
0.29% [ % 1h ]
0.51% [ % 24h ]
$5.86 M USD
1,490.01 BTC
$63.17 M USD
16,062.72 BTC

Huobi Token - HT
Name - Code
Huobi Token - HT
Rank
66
Price
$1.21 USD
% 1h
-0.54%
% 24h
1.43%
Capitalization
$60.26 M USD
Supply
50 M
$1.21 USD
0.00030643 BTC
-0.54% [ % 1h ]
1.43% [ % 24h ]
$16.47 M USD
4,188.14 BTC
$60.26 M USD
15,321.56 BTC

REPO - REPO
Name - Code
REPO - REPO
Rank
67
Price
$0.54550967 USD
% 1h
-1.59%
% 24h
2.76%
Capitalization
$59.98 M USD
Supply
110 M
$0.54550967 USD
0.00013871 BTC
-1.59% [ % 1h ]
2.76% [ % 24h ]
$66,841.14 USD
17.00 BTC
$59.98 M USD
15,252.36 BTC

MaidSafeCoin - MAID
Rank
68
Price
$0.13059692 USD
% 1h
-0.47%
% 24h
3.94%
Capitalization
$59.10 M USD
Supply
453 M
$0.13059692 USD
0.00003321 BTC
-0.47% [ % 1h ]
3.94% [ % 24h ]
$516.46 K USD
131.33 BTC
$59.10 M USD
15,029.27 BTC

Ardor - ARDR
Name - Code
Ardor - ARDR
Rank
69
Price
$0.05820067 USD
% 1h
-0.84%
% 24h
-0.45%
Capitalization
$58.14 M USD
Supply
999 M
$0.05820067 USD
0.0000148 BTC
-0.84% [ % 1h ]
-0.45% [ % 24h ]
$1.24 M USD
316.24 BTC
$58.14 M USD
14,785.19 BTC

Factom - FCT
Name - Code
Factom - FCT
Rank
70
Type
Coin
Price
$6.44 USD
% 1h
0.37%
% 24h
2.68%
Capitalization
$56.32 M USD
Supply
9 M
Factom - FCT
Rank 70 Coin Supply: 9 M Historical price
$6.44 USD
0.00163741 BTC
0.37% [ % 1h ]
2.68% [ % 24h ]
$97,306.70 USD
24.74 BTC
$56.32 M USD
14,319.32 BTC

HyperCash - HC
Name - Code
HyperCash - HC
Rank
71
Type
Coin
Price
$1.17 USD
% 1h
-2.19%
% 24h
-2.61%
Capitalization
$50.88 M USD
Supply
44 M
HyperCash - HC
Rank 71 Coin Supply: 44 M Historical price
$1.17 USD
0.0002972 BTC
-2.19% [ % 1h ]
-2.61% [ % 24h ]
$1.35 M USD
344.08 BTC
$50.88 M USD
12,937.05 BTC

Insight Chain - INB
Rank
72
Price
$0.28608662 USD
% 1h
-0.83%
% 24h
-0.68%
Capitalization
$47.65 M USD
Supply
167 M
$0.28608662 USD
0.00007274 BTC
-0.83% [ % 1h ]
-0.68% [ % 24h ]
$1.19 M USD
301.50 BTC
$47.65 M USD
12,115.04 BTC

ODEM - ODE
Name - Code
ODEM - ODE
Rank
73
Price
$0.20859356 USD
% 1h
-0.23%
% 24h
-4.84%
Capitalization
$46.47 M USD
Supply
223 M
$0.20859356 USD
0.00005304 BTC
-0.23% [ % 1h ]
-4.84% [ % 24h ]
$737.79 K USD
187.60 BTC
$46.47 M USD
11,815.78 BTC

Veritaseum - VERI
Rank
74
Price
$21.51 USD
% 1h
0.41%
% 24h
-3.05%
Capitalization
$46.24 M USD
Supply
2 M
$21.51 USD
0.00546949 BTC
0.41% [ % 1h ]
-3.05% [ % 24h ]
$1.70 M USD
432.63 BTC
$46.24 M USD
11,757.47 BTC

WAX - WAX
Name - Code
WAX - WAX
Rank
75
Price
$0.04898796 USD
% 1h
10.81%
% 24h
16.81%
Capitalization
$45.93 M USD
Supply
938 M
$0.04898796 USD
0.00001246 BTC
10.81% [ % 1h ]
16.81% [ % 24h ]
$2.13 M USD
542.29 BTC
$45.93 M USD
11,682.96 BTC

Aurora - AOA
Name - Code
Aurora - AOA
Rank
76
Price
$0.00701657 USD
% 1h
14.69%
% 24h
5.88%
Capitalization
$45.90 M USD
Supply
7 B
$0.00701657 USD
0.00000178 BTC
14.69% [ % 1h ]
5.88% [ % 24h ]
$1.85 M USD
468.78 BTC
$45.90 M USD
11,645.34 BTC

Waltonchain - WTC
Rank
77
Price
$1.11 USD
% 1h
0.31%
% 24h
-1.19%
Capitalization
$45.47 M USD
Supply
41 M
$1.11 USD
0.00028197 BTC
0.31% [ % 1h ]
-1.19% [ % 24h ]
$2.73 M USD
694.73 BTC
$45.47 M USD
11,560.76 BTC

PIVX - PIVX
Name - Code
PIVX - PIVX
Rank
78
Type
Coin
Price
$0.78676732 USD
% 1h
-1.53%
% 24h
1.39%
Capitalization
$44.67 M USD
Supply
57 M
PIVX - PIVX
Rank 78 Coin Supply: 57 M Historical price
$0.78676732 USD
0.00020005 BTC
-1.53% [ % 1h ]
1.39% [ % 24h ]
$882.27 K USD
224.33 BTC
$44.67 M USD
11,359.07 BTC

Loopring - LRC
Name - Code
Loopring - LRC
Rank
79
Price
$0.05619919 USD
% 1h
-0.45%
% 24h
-2.37%
Capitalization
$44.34 M USD
Supply
789 M
$0.05619919 USD
0.00001429 BTC
-0.45% [ % 1h ]
-2.37% [ % 24h ]
$1.56 M USD
397.25 BTC
$44.34 M USD
11,274.59 BTC

Quant - QNT
Name - Code
Quant - QNT
Rank
80
Price
$4.48 USD
% 1h
3.76%
% 24h
5.33%
Capitalization
$43.76 M USD
Supply
10 M
$4.48 USD
0.00113813 BTC
3.76% [ % 1h ]
5.33% [ % 24h ]
$4.13 M USD
1,049.94 BTC
$43.76 M USD
11,127.77 BTC

Crypto.com - MCO
Name - Code
Crypto.com - MCO
Rank
81
Price
$2.76 USD
% 1h
-1.54%
% 24h
-0.76%
Capitalization
$43.54 M USD
Supply
16 M
$2.76 USD
0.00070088 BTC
-1.54% [ % 1h ]
-0.76% [ % 24h ]
$3.38 M USD
858.85 BTC
$43.54 M USD
11,069.58 BTC

Crypto.com Chain - CRO
Rank
82
Price
$0.01316657 USD
% 1h
0.11%
% 24h
0.29%
Capitalization
$41.57 M USD
Supply
3 B
$0.01316657 USD
0.00000335 BTC
0.11% [ % 1h ]
0.29% [ % 24h ]
$603.96 K USD
153.67 BTC
$41.57 M USD
10,577.74 BTC

Project Pai - PAI
Rank
83
Type
Coin
Price
$0.02866968 USD
% 1h
-1.20%
% 24h
-4.96%
Capitalization
$40.46 M USD
Supply
1 B
Project Pai - PAI
Rank 83 Coin Supply: 1 B Historical price
$0.02866968 USD
0.00000729 BTC
-1.20% [ % 1h ]
-4.96% [ % 24h ]
$1.47 M USD
374.15 BTC
$40.46 M USD
10,288.88 BTC

Linkey - LKY
Name - Code
Linkey - LKY
Rank
84
Price
$0.80680447 USD
% 1h
-2.17%
% 24h
-6.72%
Capitalization
$40.34 M USD
Supply
50 M
$0.80680447 USD
0.00020514 BTC
-2.17% [ % 1h ]
-6.72% [ % 24h ]
$710.04 K USD
180.54 BTC
$40.34 M USD
10,257.00 BTC

Decentraland - MANA
Rank
85
Price
$0.03781292 USD
% 1h
-1.36%
% 24h
-2.90%
Capitalization
$39.71 M USD
Supply
1 B
$0.03781292 USD
0.00000961 BTC
-1.36% [ % 1h ]
-2.90% [ % 24h ]
$2.19 M USD
555.83 BTC
$39.71 M USD
10,091.86 BTC

Power Ledger - POWR
Rank
86
Price
$0.09829106 USD
% 1h
1.88%
% 24h
0.54%
Capitalization
$38.96 M USD
Supply
396 M
$0.09829106 USD
0.00002499 BTC
1.88% [ % 1h ]
0.54% [ % 24h ]
$4.25 M USD
1,080.29 BTC
$38.96 M USD
9,904.76 BTC

MOAC - MOAC
Name - Code
MOAC - MOAC
Rank
87
Price
$0.62264261 USD
% 1h
-1.46%
% 24h
-2.32%
Capitalization
$38.89 M USD
Supply
62 M
$0.62264261 USD
0.00015832 BTC
-1.46% [ % 1h ]
-2.32% [ % 24h ]
$65,019.65 USD
16.53 BTC
$38.89 M USD
9,889.19 BTC

Nexo - NEXO
Name - Code
Nexo - NEXO
Rank
88
Price
$0.06856668 USD
% 1h
-0.03%
% 24h
-2.30%
Capitalization
$38.40 M USD
Supply
560 M
$0.06856668 USD
0.00001743 BTC
-0.03% [ % 1h ]
-2.30% [ % 24h ]
$4.66 M USD
1,184.91 BTC
$38.40 M USD
9,760.80 BTC

GXChain - GXS
Name - Code
GXChain - GXS
Rank
89
Type
Coin
Price
$0.62885121 USD
% 1h
-1.65%
% 24h
-1.14%
Capitalization
$37.73 M USD
Supply
60 M
GXChain - GXS
Rank 89 Coin Supply: 60 M Historical price
$0.62885121 USD
0.0001599 BTC
-1.65% [ % 1h ]
-1.14% [ % 24h ]
$5.95 M USD
1,512.15 BTC
$37.73 M USD
9,594.00 BTC

ZCoin - XZC
Name - Code
ZCoin - XZC
Rank
90
Type
Coin
Price
$5.43 USD
% 1h
-1.08%
% 24h
-1.76%
Capitalization
$37.13 M USD
Supply
7 M
ZCoin - XZC
Rank 90 Coin Supply: 7 M Historical price
$5.43 USD
0.00138179 BTC
-1.08% [ % 1h ]
-1.76% [ % 24h ]
$731.69 K USD
186.04 BTC
$37.13 M USD
9,441.13 BTC

ReddCoin - RDD
Name - Code
ReddCoin - RDD
Rank
91
Type
Coin
Price
$0.00125936 USD
% 1h
-2.65%
% 24h
1.17%
Capitalization
$36.28 M USD
Supply
29 B
ReddCoin - RDD
Rank 91 Coin Supply: 29 B Historical price
$0.00125936 USD
0.00000032 BTC
-2.65% [ % 1h ]
1.17% [ % 24h ]
$182.54 K USD
46.38 BTC
$36.28 M USD
9,218.76 BTC

Bancor - BNT
Name - Code
Bancor - BNT
Rank
92
Price
$0.56736408 USD
% 1h
-1.51%
% 24h
-3.73%
Capitalization
$35.23 M USD
Supply
62 M
$0.56736408 USD
0.00014426 BTC
-1.51% [ % 1h ]
-3.73% [ % 24h ]
$1.90 M USD
481.89 BTC
$35.23 M USD
8,957.58 BTC

aelf - ELF
Name - Code
aelf - ELF
Rank
93
Price
$0.12560481 USD
% 1h
-1.85%
% 24h
-0.45%
Capitalization
$35.17 M USD
Supply
280 M
$0.12560481 USD
0.00003194 BTC
-1.85% [ % 1h ]
-0.45% [ % 24h ]
$5.10 M USD
1,295.79 BTC
$35.17 M USD
8,943.20 BTC

STASIS EURS - EURS
Rank
94
Price
$1.13 USD
% 1h
-0.53%
% 24h
-0.51%
Capitalization
$35.16 M USD
Supply
31 M
$1.13 USD
0.00028858 BTC
-0.53% [ % 1h ]
-0.51% [ % 24h ]
$622.24 K USD
158.22 BTC
$35.16 M USD
8,939.98 BTC

MonaCoin - MONA
Name - Code
MonaCoin - MONA
Rank
95
Type
Coin
Price
$0.53353353 USD
% 1h
-1.54%
% 24h
-1.81%
Capitalization
$35.07 M USD
Supply
66 M
MonaCoin - MONA
Rank 95 Coin Supply: 66 M Historical price
$0.53353353 USD
0.00013566 BTC
-1.54% [ % 1h ]
-1.81% [ % 24h ]
$809.52 K USD
205.83 BTC
$35.07 M USD
8,916.89 BTC

TomoChain - TOMO
Name - Code
TomoChain - TOMO
Rank
96
Price
$0.58517499 USD
% 1h
-0.59%
% 24h
0.28%
Capitalization
$34.52 M USD
Supply
59 M
$0.58517499 USD
0.00014879 BTC
-0.59% [ % 1h ]
0.28% [ % 24h ]
$1.58 M USD
401.81 BTC
$34.52 M USD
8,778.44 BTC

Metaverse ETP - ETP
Rank
97
Type
Coin
Price
$0.61294938 USD
% 1h
-1.11%
% 24h
0.19%
Capitalization
$33.73 M USD
Supply
55 M
Metaverse ETP - ETP
Rank 97 Coin Supply: 55 M Historical price
$0.61294938 USD
0.00015585 BTC
-1.11% [ % 1h ]
0.19% [ % 24h ]
$3.46 M USD
879.94 BTC
$33.73 M USD
8,576.92 BTC

Storj - STORJ
Name - Code
Storj - STORJ
Rank
98
Price
$0.24452717 USD
% 1h
-0.79%
% 24h
9.48%
Capitalization
$33.20 M USD
Supply
136 M
$0.24452717 USD
0.00006218 BTC
-0.79% [ % 1h ]
9.48% [ % 24h ]
$10.21 M USD
2,597.27 BTC
$33.20 M USD
8,443.26 BTC

Aion - AION
Name - Code
Aion - AION
Rank
99
Price
$0.11645588 USD
% 1h
-0.65%
% 24h
-6.13%
Capitalization
$32.96 M USD
Supply
283 M
$0.11645588 USD
0.00002961 BTC
-0.65% [ % 1h ]
-6.13% [ % 24h ]
$2.45 M USD
622.21 BTC
$32.96 M USD
8,379.90 BTC

Santiment Network Token - SAN
Rank
100
Price
$0.52501482 USD
% 1h
-0.04%
% 24h
4.51%
Capitalization
$32.90 M USD
Supply
63 M
$0.52501482 USD
0.00013349 BTC
-0.04% [ % 1h ]
4.51% [ % 24h ]
$56,462.54 USD
14.36 BTC
$32.90 M USD
8,364.53 BTC