Name
Price
% change
Volume 24h
Capitalization

Swipe - SXP
Name - Code
Swipe - SXP
Rank
51
Price
$1.94 USD
% 1h
-0.55%
% 24h
0.11%
Capitalization
$118.79 M USD
Supply
61 M
$1.94 USD
0.00024315 BTC
-0.55% [ % 1h ]
0.11% [ % 24h ]
$35.78 M USD
4,477.64 BTC
$118.79 M USD
14,865.20 BTC

V Systems - VSYS
Name - Code
V Systems - VSYS
Rank
52
Type
Coin
Price
$0.06370503 USD
% 1h
1.27%
% 24h
-4.19%
Capitalization
$116.64 M USD
Supply
2 B
V Systems - VSYS
Rank 52 Coin Supply: 2 B Historical price
$0.06370503 USD
0.00000797 BTC
1.27% [ % 1h ]
-4.19% [ % 24h ]
$2.47 M USD
309.47 BTC
$116.64 M USD
14,592.86 BTC

Centrality - CENNZ
Rank
53
Price
$0.106232 USD
% 1h
-1.63%
% 24h
-2.79%
Capitalization
$112.15 M USD
Supply
1 B
$0.106232 USD
0.00001329 BTC
-1.63% [ % 1h ]
-2.79% [ % 24h ]
$599.13 K USD
74.95 BTC
$112.15 M USD
14,029.78 BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
54
Price
$0.77297526 USD
% 1h
-0.10%
% 24h
0.13%
Capitalization
$108.41 M USD
Supply
140 M
$0.77297526 USD
0.00009673 BTC
-0.10% [ % 1h ]
0.13% [ % 24h ]
$39.60 M USD
4,955.70 BTC
$108.41 M USD
13,565.94 BTC

Nano - NANO
Name - Code
Nano - NANO
Rank
55
Type
Coin
Price
$0.79384872 USD
% 1h
-0.33%
% 24h
-1.92%
Capitalization
$105.78 M USD
Supply
133 M
Nano - NANO
Rank 55 Coin Supply: 133 M Historical price
$0.79384872 USD
0.00009934 BTC
-0.33% [ % 1h ]
-1.92% [ % 24h ]
$3.22 M USD
403.39 BTC
$105.78 M USD
13,236.89 BTC

Algorand - ALGO
Name - Code
Algorand - ALGO
Rank
56
Type
Coin
Price
$0.22744616 USD
% 1h
-0.55%
% 24h
2.20%
Capitalization
$94.77 M USD
Supply
417 M
Algorand - ALGO
Rank 56 Coin Supply: 417 M Historical price
$0.22744616 USD
0.00002846 BTC
-0.55% [ % 1h ]
2.20% [ % 24h ]
$103.31 M USD
12,926.64 BTC
$94.77 M USD
11,858.25 BTC

KuCoin Shares - KCS
Rank
57
Price
$1.07 USD
% 1h
-0.22%
% 24h
0.71%
Capitalization
$94.18 M USD
Supply
88 M
$1.07 USD
0.00013423 BTC
-0.22% [ % 1h ]
0.71% [ % 24h ]
$11.19 M USD
1,400.34 BTC
$94.18 M USD
11,785.54 BTC

DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
58
Type
Coin
Price
$0.00756517 USD
% 1h
-1.98%
% 24h
-1.20%
Capitalization
$93.75 M USD
Supply
12 B
DigiByte - DGB
Rank 58 Coin Supply: 12 B Historical price
$0.00756517 USD
0.00000095 BTC
-1.98% [ % 1h ]
-1.20% [ % 24h ]
$3.47 M USD
435.95 BTC
$93.75 M USD
11,772.97 BTC

Lisk - LSK
Name - Code
Lisk - LSK
Rank
59
Type
Coin
Price
$0.76345931 USD
% 1h
-0.30%
% 24h
-3.06%
Capitalization
$92.40 M USD
Supply
121 M
Lisk - LSK
Rank 59 Coin Supply: 121 M Historical price
$0.76345931 USD
0.00009554 BTC
-0.30% [ % 1h ]
-3.06% [ % 24h ]
$3.28 M USD
410.22 BTC
$92.40 M USD
11,563.49 BTC

Augur - REP
Name - Code
Augur - REP
Rank
60
Price
$8.31 USD
% 1h
0.12%
% 24h
1.79%
Capitalization
$91.38 M USD
Supply
11 M
$8.31 USD
0.00103957 BTC
0.12% [ % 1h ]
1.79% [ % 24h ]
$7.41 M USD
927.36 BTC
$91.38 M USD
11,435.27 BTC

Synthetix Network Token - SNX
Rank
61
Price
$0.6456108 USD
% 1h
-1.67%
% 24h
-3.79%
Capitalization
$89.69 M USD
Supply
139 M
$0.6456108 USD
0.00008079 BTC
-1.67% [ % 1h ]
-3.79% [ % 24h ]
$61,292.50 USD
7.67 BTC
$89.69 M USD
11,223.79 BTC

BitTorrent - BTT
Name - Code
BitTorrent - BTT
Rank
62
Price
$0.00041709 USD
% 1h
-0.22%
% 24h
2.12%
Capitalization
$88.47 M USD
Supply
212 B
$0.00041709 USD
0.00000005 BTC
-0.22% [ % 1h ]
2.12% [ % 24h ]
$49.49 M USD
5,933.06 BTC
$88.47 M USD
10,605.92 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
63
Type
Coin
Price
$0.00207098 USD
% 1h
-0.79%
% 24h
-6.43%
Capitalization
$86.60 M USD
Supply
42 B
Siacoin - SC
Rank 63 Coin Supply: 42 B Historical price
$0.00207098 USD
0.00000026 BTC
-0.79% [ % 1h ]
-6.43% [ % 24h ]
$4.09 M USD
513.52 BTC
$86.60 M USD
10,872.44 BTC

Bitcoin Diamond [Futures] - BCD
Rank
64
Type
Coin
Price
$0.46277529 USD
% 1h
-0.65%
% 24h
3.14%
Capitalization
$86.30 M USD
Supply
186 M
$0.46277529 USD
0.00005791 BTC
-0.65% [ % 1h ]
3.14% [ % 24h ]
$2.58 M USD
323.05 BTC
$86.30 M USD
10,799.80 BTC

Dai - DAI
Name - Code
Dai - DAI
Rank
65
Price
$1.01 USD
% 1h
-0.62%
% 24h
0.25%
Capitalization
$84.74 M USD
Supply
84 M
$1.01 USD
0.00012577 BTC
-0.62% [ % 1h ]
0.25% [ % 24h ]
$19.66 M USD
2,460.46 BTC
$84.74 M USD
10,604.39 BTC

Mixin - XIN
Name - Code
Mixin - XIN
Rank
66
Price
$175.17 USD
% 1h
-0.05%
% 24h
2.56%
Capitalization
$80.75 M USD
Supply
461 K
$175.17 USD
0.02192055 BTC
-0.05% [ % 1h ]
2.56% [ % 24h ]
$42.64 M USD
5,335.41 BTC
$80.75 M USD
10,105.39 BTC

Dimension Chain - EON
Rank
67
Price
$0.32939999 USD
% 1h
0.92%
% 24h
6.41%
Capitalization
$80.63 M USD
Supply
245 M
$0.32939999 USD
0.00004122 BTC
0.92% [ % 1h ]
6.41% [ % 24h ]
$10.75 M USD
1,345.84 BTC
$80.63 M USD
10,089.98 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
68
Type
Coin
Price
$0.80388433 USD
% 1h
-0.02%
% 24h
-0.28%
Capitalization
$80.39 M USD
Supply
100 M
Waves - WAVES
Rank 68 Coin Supply: 100 M Historical price
$0.80388433 USD
0.0001006 BTC
-0.02% [ % 1h ]
-0.28% [ % 24h ]
$14.17 M USD
1,773.22 BTC
$80.39 M USD
10,060.00 BTC

Karatgold Coin - KBC
Rank
69
Price
$0.02129749 USD
% 1h
0.10%
% 24h
2.36%
Capitalization
$79.92 M USD
Supply
4 B
$0.02129749 USD
0.00000267 BTC
0.10% [ % 1h ]
2.36% [ % 24h ]
$3.93 M USD
492.29 BTC
$79.92 M USD
10,019.33 BTC

THETA - THETA
Name - Code
THETA - THETA
Rank
70
Price
$0.08974532 USD
% 1h
2.23%
% 24h
2.98%
Capitalization
$78.12 M USD
Supply
871 M
$0.08974532 USD
0.00001123 BTC
2.23% [ % 1h ]
2.98% [ % 24h ]
$768.25 K USD
96.13 BTC
$78.12 M USD
9,775.74 BTC

ICON - ICX
Name - Code
ICON - ICX
Rank
71
Price
$0.15554675 USD
% 1h
-0.22%
% 24h
0.66%
Capitalization
$77.82 M USD
Supply
500 M
$0.15554675 USD
0.00001946 BTC
-0.22% [ % 1h ]
0.66% [ % 24h ]
$5.74 M USD
717.68 BTC
$77.82 M USD
9,735.54 BTC

MonaCoin - MONA
Name - Code
MonaCoin - MONA
Rank
72
Type
Coin
Price
$1.10 USD
% 1h
-0.07%
% 24h
1.58%
Capitalization
$72.16 M USD
Supply
66 M
MonaCoin - MONA
Rank 72 Coin Supply: 66 M Historical price
$1.10 USD
0.00013739 BTC
-0.07% [ % 1h ]
1.58% [ % 24h ]
$486.94 K USD
60.94 BTC
$72.16 M USD
9,030.60 BTC

Silverway - SLV
Name - Code
Silverway - SLV
Rank
73
Price
$0.71360574 USD
% 1h
0.67%
% 24h
3.32%
Capitalization
$71.36 M USD
Supply
100 M
$0.71360574 USD
0.0000893 BTC
0.67% [ % 1h ]
3.32% [ % 24h ]
$4.03 M USD
503.99 BTC
$71.36 M USD
8,930.00 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
74
Type
Coin
Price
$0.0258534 USD
% 1h
0.10%
% 24h
0.16%
Capitalization
$71.00 M USD
Supply
3 B
BitShares - BTS
Rank 74 Coin Supply: 3 B Historical price
$0.0258534 USD
0.00000324 BTC
0.10% [ % 1h ]
0.16% [ % 24h ]
$1.90 M USD
237.63 BTC
$71.00 M USD
8,897.52 BTC

Please turn JavaScript on and reload the page. coinmarketcap.com. - Checking y
Rank
75
Price
$7.09 USD
% 1h
-0.20%
% 24h
0.80%
Capitalization
$70.95 M USD
Supply
10 M
$7.09 USD
0.00088782 BTC
-0.20% [ % 1h ]
0.80% [ % 24h ]
$37.48 M USD
4,690.60 BTC
$70.95 M USD
8,878.20 BTC

Quant - QNT
Name - Code
Quant - QNT
Rank
76
Price
$5.60 USD
% 1h
0.10%
% 24h
-2.91%
Capitalization
$67.59 M USD
Supply
12 M
$5.60 USD
0.00070059 BTC
0.10% [ % 1h ]
-2.91% [ % 24h ]
$3.29 M USD
411.73 BTC
$67.59 M USD
8,458.04 BTC

Komodo - KMD
Name - Code
Komodo - KMD
Rank
77
Type
Coin
Price
$0.5621839 USD
% 1h
0.04%
% 24h
1.84%
Capitalization
$65.47 M USD
Supply
116 M
Komodo - KMD
Rank 77 Coin Supply: 116 M Historical price
$0.5621839 USD
0.00007035 BTC
0.04% [ % 1h ]
1.84% [ % 24h ]
$1.50 M USD
188.05 BTC
$65.47 M USD
8,192.61 BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
78
Type
Coin
Price
$0.00035553 USD
% 1h
-2.26%
% 24h
-6.18%
Capitalization
$65.44 M USD
Supply
184 B
Bytecoin - BCN
Rank 78 Coin Supply: 184 B Historical price
$0.00035553 USD
0.00000004 BTC
-2.26% [ % 1h ]
-6.18% [ % 24h ]
$8,185.31 USD
0.92091357 BTC
$65.44 M USD
7,362.57 BTC

Bitbook Gambling - BXK
Rank
79
Price
$0.1756329 USD
% 1h
0.63%
% 24h
-0.73%
Capitalization
$64.70 M USD
Supply
368 M
$0.1756329 USD
0.00002198 BTC
0.63% [ % 1h ]
-0.73% [ % 24h ]
$619.87 K USD
77.57 BTC
$64.70 M USD
8,097.16 BTC

HyperCash - HC
Name - Code
HyperCash - HC
Rank
80
Type
Coin
Price
$1.41 USD
% 1h
-0.43%
% 24h
1.78%
Capitalization
$62.75 M USD
Supply
44 M
HyperCash - HC
Rank 80 Coin Supply: 44 M Historical price
$1.41 USD
0.00017693 BTC
-0.43% [ % 1h ]
1.78% [ % 24h ]
$2.33 M USD
291.65 BTC
$62.75 M USD
7,852.28 BTC

Beldex - BDX
Name - Code
Beldex - BDX
Rank
81
Type
Coin
Price
$0.06364806 USD
% 1h
-0.21%
% 24h
7.68%
Capitalization
$62.39 M USD
Supply
980 M
Beldex - BDX
Rank 81 Coin Supply: 980 M Historical price
$0.06364806 USD
0.00000796 BTC
-0.21% [ % 1h ]
7.68% [ % 24h ]
$335.32 K USD
41.94 BTC
$62.39 M USD
7,802.57 BTC

MaidSafeCoin - MAID
Rank
82
Price
$0.13038756 USD
% 1h
0.60%
% 24h
-8.98%
Capitalization
$59.01 M USD
Supply
453 M
$0.13038756 USD
0.00001632 BTC
0.60% [ % 1h ]
-8.98% [ % 24h ]
$355.96 K USD
44.55 BTC
$59.01 M USD
7,385.66 BTC

Flexacoin - FXC
Name - Code
Flexacoin - FXC
Rank
83
Price
$0.00271984 USD
% 1h
-0.71%
% 24h
-8.44%
Capitalization
$56.86 M USD
Supply
21 B
$0.00271984 USD
0.00000034 BTC
-0.71% [ % 1h ]
-8.44% [ % 24h ]
$19,465.38 USD
2.43 BTC
$56.86 M USD
7,107.76 BTC

Bytom - BTM
Name - Code
Bytom - BTM
Rank
84
Price
$0.05592309 USD
% 1h
-0.52%
% 24h
0.70%
Capitalization
$56.06 M USD
Supply
1 B
$0.05592309 USD
0.000007 BTC
-0.52% [ % 1h ]
0.70% [ % 24h ]
$4.58 M USD
573.73 BTC
$56.06 M USD
7,017.49 BTC

Energi - NRG
Name - Code
Energi - NRG
Rank
85
Type
Coin
Price
$2.55 USD
% 1h
0.20%
% 24h
-1.99%
Capitalization
$55.66 M USD
Supply
22 M
Energi - NRG
Rank 85 Coin Supply: 22 M Historical price
$2.55 USD
0.00031903 BTC
0.20% [ % 1h ]
-1.99% [ % 24h ]
$399.85 K USD
50.04 BTC
$55.66 M USD
6,964.69 BTC

BitForex Token - BF
Rank
86
Price
$0.01307017 USD
% 1h
0.02%
% 24h
0.66%
Capitalization
$55.54 M USD
Supply
4 B
$0.01307017 USD
0.00000164 BTC
0.02% [ % 1h ]
0.66% [ % 24h ]
$3.53 M USD
442.86 BTC
$55.54 M USD
6,969.23 BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
87
Type
Coin
Price
$0.00342873 USD
% 1h
-1.09%
% 24h
-1.44%
Capitalization
$54.86 M USD
Supply
16 B
Verge - XVG
Rank 87 Coin Supply: 16 B Historical price
$0.00342873 USD
0.00000043 BTC
-1.09% [ % 1h ]
-1.44% [ % 24h ]
$1.22 M USD
152.50 BTC
$54.86 M USD
6,880.59 BTC

Crypto.com - MCO
Name - Code
Crypto.com - MCO
Rank
88
Price
$3.38 USD
% 1h
0.04%
% 24h
-2.47%
Capitalization
$53.38 M USD
Supply
16 M
$3.38 USD
0.00042291 BTC
0.04% [ % 1h ]
-2.47% [ % 24h ]
$4.18 M USD
522.46 BTC
$53.38 M USD
6,679.37 BTC

IOStoken - IOST
Name - Code
IOStoken - IOST
Rank
89
Price
$0.00441768 USD
% 1h
0.49%
% 24h
1.65%
Capitalization
$53.07 M USD
Supply
12 B
$0.00441768 USD
0.00000055 BTC
0.49% [ % 1h ]
1.65% [ % 24h ]
$12.48 M USD
1,553.15 BTC
$53.07 M USD
6,607.68 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
90
Price
$0.18429411 USD
% 1h
-0.08%
% 24h
-0.72%
Capitalization
$53.00 M USD
Supply
288 M
$0.18429411 USD
0.00002306 BTC
-0.08% [ % 1h ]
-0.72% [ % 24h ]
$34.56 M USD
4,324.50 BTC
$53.00 M USD
6,632.04 BTC

Nexo - NEXO
Name - Code
Nexo - NEXO
Rank
91
Price
$0.09450095 USD
% 1h
-0.31%
% 24h
3.42%
Capitalization
$52.92 M USD
Supply
560 M
$0.09450095 USD
0.00001183 BTC
-0.31% [ % 1h ]
3.42% [ % 24h ]
$10.26 M USD
1,284.96 BTC
$52.92 M USD
6,624.80 BTC

Dynamic Trading Rights - DTR
Rank
92
Price
$0.03449377 USD
% 1h
0.04%
% 24h
-0.26%
Capitalization
$52.51 M USD
Supply
2 B
$0.03449377 USD
0.00000432 BTC
0.04% [ % 1h ]
-0.26% [ % 24h ]
$116.49 K USD
14.59 BTC
$52.51 M USD
6,576.33 BTC

Ardor - ARDR
Name - Code
Ardor - ARDR
Rank
93
Price
$0.0511415 USD
% 1h
-0.47%
% 24h
-0.59%
Capitalization
$51.09 M USD
Supply
999 M
$0.0511415 USD
0.0000064 BTC
-0.47% [ % 1h ]
-0.59% [ % 24h ]
$2.25 M USD
281.05 BTC
$51.09 M USD
6,393.60 BTC

FTX Token - FTT
Name - Code
FTX Token - FTT
Rank
94
Price
$1.32 USD
% 1h
0.08%
% 24h
-0.94%
Capitalization
$50.26 M USD
Supply
38 M
$1.32 USD
0.00016549 BTC
0.08% [ % 1h ]
-0.94% [ % 24h ]
$1.59 M USD
199.47 BTC
$50.26 M USD
6,289.23 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
95
Type
Coin
Price
$0.1429488 USD
% 1h
-0.47%
% 24h
-1.22%
Capitalization
$49.78 M USD
Supply
348 M
Steem - STEEM
Rank 95 Coin Supply: 348 M Historical price
$0.1429488 USD
0.00001789 BTC
-0.47% [ % 1h ]
-1.22% [ % 24h ]
$998.72 K USD
124.99 BTC
$49.78 M USD
6,230.28 BTC

Aurora - AOA
Name - Code
Aurora - AOA
Rank
96
Price
$0.00734145 USD
% 1h
0.98%
% 24h
1.11%
Capitalization
$48.03 M USD
Supply
7 B
$0.00734145 USD
0.00000092 BTC
0.98% [ % 1h ]
1.11% [ % 24h ]
$1.88 M USD
235.28 BTC
$48.03 M USD
6,018.94 BTC

CRPT - CRPT
Name - Code
CRPT - CRPT
Rank
97
Price
$0.56038271 USD
% 1h
0.64%
% 24h
0.92%
Capitalization
$47.52 M USD
Supply
85 M
$0.56038271 USD
0.00007012 BTC
0.64% [ % 1h ]
0.92% [ % 24h ]
$152.34 K USD
19.06 BTC
$47.52 M USD
5,946.39 BTC

MineBee - MB
Name - Code
MineBee - MB
Rank
98
Price
$0.02591666 USD
% 1h
-0.16%
% 24h
-0.32%
Capitalization
$47.43 M USD
Supply
2 B
$0.02591666 USD
0.00000324 BTC
-0.16% [ % 1h ]
-0.32% [ % 24h ]
$261.57 K USD
32.70 BTC
$47.43 M USD
5,929.58 BTC

OKB - OKB
Name - Code
OKB - OKB
Rank
99
Price
$2.34 USD
% 1h
-0.30%
% 24h
0.66%
Capitalization
$46.71 M USD
Supply
20 M
$2.34 USD
0.00029228 BTC
-0.30% [ % 1h ]
0.66% [ % 24h ]
$60.30 M USD
7,546.01 BTC
$46.71 M USD
5,845.60 BTC

Nash Exchange - NEX
Rank
100
Price
$1.26 USD
% 1h
0.00%
% 24h
-1.07%
Capitalization
$45.67 M USD
Supply
36 M
$1.26 USD
0.00015787 BTC
0.00% [ % 1h ]
-1.07% [ % 24h ]
$2.27 M USD
284.07 BTC
$45.67 M USD
5,714.37 BTC