Name
Price
% change
Volume 24h
Capitalization

PRIZM - PZM
Name - Code
PRIZM - PZM
Rank
52
Type
Coin
Price
$0.15574118 USD
% 1h
0.08%
% 24h
-9.50%
Capitalization
$158.19 M USD
Supply
1 B
PRIZM - PZM
Rank 52 Coin Supply: 1 B Historical price
$0.15574118 USD
0.00001708 BTC
0.08% [ % 1h ]
-9.50% [ % 24h ]
$545.00 K USD
59.77 BTC
$158.19 M USD
17,348.19 BTC

ThoreCoin - THR
Name - Code
ThoreCoin - THR
Rank
54
Price
$1,770.78 USD
% 1h
-0.10%
% 24h
4.52%
Capitalization
$153.50 M USD
Supply
86,686
$1,770.78 USD
0.19417688 BTC
-0.10% [ % 1h ]
4.52% [ % 24h ]
$177.58 K USD
19.47 BTC
$153.50 M USD
16,832.42 BTC

ThoreNext - THX
Name - Code
ThoreNext - THX
Rank
55
Price
$7.08 USD
% 1h
-0.10%
% 24h
4.60%
Capitalization
$153.21 M USD
Supply
22 M
$7.08 USD
0.00077591 BTC
-0.10% [ % 1h ]
4.60% [ % 24h ]
$148.93 K USD
16.33 BTC
$153.21 M USD
16,800.20 BTC

Augur - REP
Name - Code
Augur - REP
Rank
56
Price
$12.68 USD
% 1h
-0.41%
% 24h
3.16%
Capitalization
$139.51 M USD
Supply
11 M
$12.68 USD
0.00139071 BTC
-0.41% [ % 1h ]
3.16% [ % 24h ]
$29.03 M USD
3,182.90 BTC
$139.51 M USD
15,297.81 BTC

TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
57
Price
$1.00 USD
% 1h
0.11%
% 24h
0.67%
Capitalization
$138.01 M USD
Supply
137 M
$1.00 USD
0.00011008 BTC
0.11% [ % 1h ]
0.67% [ % 24h ]
$856.69 M USD
93,943.06 BTC
$138.01 M USD
15,133.68 BTC

Bitcoin Diamond [Futures] - BCD
Rank
58
Type
Coin
Price
$0.73575031 USD
% 1h
-0.02%
% 24h
6.97%
Capitalization
$137.21 M USD
Supply
186 M
$0.73575031 USD
0.00008068 BTC
-0.02% [ % 1h ]
6.97% [ % 24h ]
$8.66 M USD
949.80 BTC
$137.21 M USD
15,046.25 BTC

Waves - WAVES
Name - Code
Waves - WAVES
Rank
59
Type
Coin
Price
$1.31 USD
% 1h
0.92%
% 24h
9.85%
Capitalization
$133.18 M USD
Supply
101 M
Waves - WAVES
Rank 59 Coin Supply: 101 M Historical price
$1.31 USD
0.00014414 BTC
0.92% [ % 1h ]
9.85% [ % 24h ]
$99.84 M USD
10,948.74 BTC
$133.18 M USD
14,603.78 BTC

Kyber Network - KNC
Rank
60
Price
$0.73276925 USD
% 1h
-0.42%
% 24h
6.95%
Capitalization
$131.57 M USD
Supply
180 M
$0.73276925 USD
0.00008035 BTC
-0.42% [ % 1h ]
6.95% [ % 24h ]
$68.18 M USD
7,475.67 BTC
$131.57 M USD
14,426.94 BTC

OmiseGO - OMG
Name - Code
OmiseGO - OMG
Rank
61
Price
$0.93100478 USD
% 1h
0.15%
% 24h
4.70%
Capitalization
$130.57 M USD
Supply
140 M
$0.93100478 USD
0.00010209 BTC
0.15% [ % 1h ]
4.70% [ % 24h ]
$179.97 M USD
19,734.52 BTC
$130.57 M USD
14,317.65 BTC

Synthetix Network Token - SNX
Rank
62
Price
$0.75907039 USD
% 1h
-1.20%
% 24h
-3.18%
Capitalization
$127.99 M USD
Supply
169 M
$0.75907039 USD
0.00008324 BTC
-1.20% [ % 1h ]
-3.18% [ % 24h ]
$1.51 M USD
165.45 BTC
$127.99 M USD
14,035.18 BTC

ETERNAL TOKEN - XET
Rank
63
Price
$1.37 USD
% 1h
-0.10%
% 24h
7.69%
Capitalization
$127.83 M USD
Supply
93 M
$1.37 USD
0.00014996 BTC
-0.10% [ % 1h ]
7.69% [ % 24h ]
$7,834.16 USD
0.85904993 BTC
$127.83 M USD
14,016.76 BTC

ZB - ZB
Name - Code
ZB - ZB
Rank
64
Price
$0.19505652 USD
% 1h
-0.07%
% 24h
-0.73%
Capitalization
$90.37 M USD
Supply
463 M
$0.19505652 USD
0.00002579 BTC
-0.07% [ % 1h ]
-0.73% [ % 24h ]
$229.07 M USD
30,287.47 BTC
$90.37 M USD
11,948.22 BTC

MonaCoin - MONA
Name - Code
MonaCoin - MONA
Rank
64
Type
Coin
Price
$1.88 USD
% 1h
-0.13%
% 24h
-2.21%
Capitalization
$123.25 M USD
Supply
66 M
MonaCoin - MONA
Rank 64 Coin Supply: 66 M Historical price
$1.88 USD
0.00020562 BTC
-0.13% [ % 1h ]
-2.21% [ % 24h ]
$13.59 M USD
1,490.22 BTC
$123.25 M USD
13,515.34 BTC

Mixin - XIN
Name - Code
Mixin - XIN
Rank
65
Price
$256.88 USD
% 1h
-0.01%
% 24h
3.06%
Capitalization
$122.86 M USD
Supply
478 K
$256.88 USD
0.02816795 BTC
-0.01% [ % 1h ]
3.06% [ % 24h ]
$8.15 M USD
893.56 BTC
$122.86 M USD
13,471.99 BTC

THETA - THETA
Name - Code
THETA - THETA
Rank
66
Price
$0.14050465 USD
% 1h
0.71%
% 24h
6.85%
Capitalization
$122.31 M USD
Supply
871 M
$0.14050465 USD
0.00001541 BTC
0.71% [ % 1h ]
6.85% [ % 24h ]
$8.19 M USD
898.26 BTC
$122.31 M USD
13,414.45 BTC

Please turn JavaScript on and reload the page. coinmarketcap.com. - Checking y
Rank
67
Price
$1.01 USD
% 1h
-0.14%
% 24h
1.05%
Capitalization
$118.74 M USD
Supply
118 M
$1.01 USD
0.00011079 BTC
-0.14% [ % 1h ]
1.05% [ % 24h ]
$18.64 M USD
2,044.27 BTC
$118.74 M USD
13,020.82 BTC

Cryptonex - CNX
Name - Code
Cryptonex - CNX
Rank
68
Type
Coin
Price
$2.00 USD
% 1h
-0.20%
% 24h
3.86%
Capitalization
$111.24 M USD
Supply
56 M
Cryptonex - CNX
Rank 68 Coin Supply: 56 M Historical price
$2.00 USD
0.00021904 BTC
-0.20% [ % 1h ]
3.86% [ % 24h ]
$2.02 M USD
221.82 BTC
$111.24 M USD
12,197.53 BTC

Nano - NANO
Name - Code
Nano - NANO
Rank
69
Type
Coin
Price
$0.8295785 USD
% 1h
0.02%
% 24h
8.30%
Capitalization
$110.54 M USD
Supply
133 M
Nano - NANO
Rank 69 Coin Supply: 133 M Historical price
$0.8295785 USD
0.00009097 BTC
0.02% [ % 1h ]
8.30% [ % 24h ]
$3.93 M USD
431.09 BTC
$110.54 M USD
12,121.60 BTC

KuCoin Shares - KCS
Rank
70
Price
$1.31 USD
% 1h
0.12%
% 24h
4.85%
Capitalization
$106.96 M USD
Supply
82 M
$1.31 USD
0.0001433 BTC
0.12% [ % 1h ]
4.85% [ % 24h ]
$9.94 M USD
1,090.51 BTC
$106.96 M USD
11,729.17 BTC

Holo - HOT
Name - Code
Holo - HOT
Rank
71
Price
$0.00065249 USD
% 1h
-0.23%
% 24h
3.24%
Capitalization
$106.68 M USD
Supply
163 B
$0.00065249 USD
0.00000007 BTC
-0.23% [ % 1h ]
3.24% [ % 24h ]
$8.77 M USD
940.55 BTC
$106.68 M USD
11,444.62 BTC

Nexo - NEXO
Name - Code
Nexo - NEXO
Rank
72
Price
$0.18777373 USD
% 1h
0.04%
% 24h
5.34%
Capitalization
$105.15 M USD
Supply
560 M
$0.18777373 USD
0.00002059 BTC
0.04% [ % 1h ]
5.34% [ % 24h ]
$15.79 M USD
1,731.09 BTC
$105.15 M USD
11,530.40 BTC

Maximine Coin - MXM
Rank
73
Price
$0.06248034 USD
% 1h
0.12%
% 24h
2,084.26%
Capitalization
$103.03 M USD
Supply
2 B
$0.06248034 USD
0.00000685 BTC
0.12% [ % 1h ]
2,084.26% [ % 24h ]
$748.74 USD
0.08208773 BTC
$103.03 M USD
11,295.65 BTC

Nervos Network -
Name - Code
Nervos Network -
Rank
74
Type
Coin
Price
$0.00746736 USD
% 1h
0.07%
% 24h
1.04%
Capitalization
$101.41 M USD
Supply
14 B
Nervos Network -
Rank 74 Coin Supply: 14 B Historical price
$0.00746736 USD
0.00000082 BTC
0.07% [ % 1h ]
1.04% [ % 24h ]
$9.84 M USD
1,080.61 BTC
$101.41 M USD
11,136.15 BTC

GlitzKoin - GTN
Name - Code
GlitzKoin - GTN
Rank
75
Price
$0.40188252 USD
% 1h
1.98%
% 24h
2.06%
Capitalization
$99.47 M USD
Supply
247 M
$0.40188252 USD
0.00004407 BTC
1.98% [ % 1h ]
2.06% [ % 24h ]
$2.89 M USD
316.87 BTC
$99.47 M USD
10,907.30 BTC

Siacoin - SC
Name - Code
Siacoin - SC
Rank
77
Type
Coin
Price
$0.00228512 USD
% 1h
0.45%
% 24h
3.37%
Capitalization
$95.56 M USD
Supply
42 B
Siacoin - SC
Rank 77 Coin Supply: 42 B Historical price
$0.00228512 USD
0.00000025 BTC
0.45% [ % 1h ]
3.37% [ % 24h ]
$1.46 M USD
159.51 BTC
$95.56 M USD
10,454.24 BTC

V Systems - VSYS
Name - Code
V Systems - VSYS
Rank
78
Type
Coin
Price
$0.0483752 USD
% 1h
-0.87%
% 24h
-8.10%
Capitalization
$93.78 M USD
Supply
2 B
V Systems - VSYS
Rank 78 Coin Supply: 2 B Historical price
$0.0483752 USD
0.0000053 BTC
-0.87% [ % 1h ]
-8.10% [ % 24h ]
$33.67 M USD
3,688.84 BTC
$93.78 M USD
10,274.17 BTC

Enjin Coin - ENJ
Name - Code
Enjin Coin - ENJ
Rank
79
Price
$0.11122437 USD
% 1h
-0.67%
% 24h
5.65%
Capitalization
$90.62 M USD
Supply
815 M
$0.11122437 USD
0.0000122 BTC
-0.67% [ % 1h ]
5.65% [ % 24h ]
$8.20 M USD
899.77 BTC
$90.62 M USD
9,940.22 BTC

Horizen -
Name - Code
Horizen -
Rank
80
Type
Coin
Price
$10.39 USD
% 1h
-0.63%
% 24h
2.17%
Capitalization
$88.96 M USD
Supply
9 M
Horizen -
Rank 80 Coin Supply: 9 M Historical price
$10.39 USD
0.00113889 BTC
-0.63% [ % 1h ]
2.17% [ % 24h ]
$1.85 M USD
203.23 BTC
$88.96 M USD
9,754.66 BTC

DigixDAO - DGD
Name - Code
DigixDAO - DGD
Rank
81
Price
$43.23 USD
% 1h
-0.43%
% 24h
3.78%
Capitalization
$86.46 M USD
Supply
2 M
$43.23 USD
0.00474046 BTC
-0.43% [ % 1h ]
3.78% [ % 24h ]
$548.76 K USD
60.17 BTC
$86.46 M USD
9,480.92 BTC

DxChain Token - DX
Rank
82
Price
$0.00169487 USD
% 1h
-1.06%
% 24h
4.51%
Capitalization
$84.74 M USD
Supply
50 B
$0.00169487 USD
0.00000019 BTC
-1.06% [ % 1h ]
4.51% [ % 24h ]
$1.92 M USD
215.59 BTC
$84.74 M USD
9,500.01 BTC

Bytecoin - BCN
Name - Code
Bytecoin - BCN
Rank
83
Type
Coin
Price
$0.00045734 USD
% 1h
-0.19%
% 24h
-2.69%
Capitalization
$84.18 M USD
Supply
184 B
Bytecoin - BCN
Rank 83 Coin Supply: 184 B Historical price
$0.00045734 USD
0.00000005 BTC
-0.19% [ % 1h ]
-2.69% [ % 24h ]
$32,399.42 USD
3.54 BTC
$84.18 M USD
9,203.38 BTC

Binance USD - BUSD
Rank
84
Price
$1.00 USD
% 1h
0.11%
% 24h
0.30%
Capitalization
$84.03 M USD
Supply
84 M
$1.00 USD
0.00010982 BTC
0.11% [ % 1h ]
0.30% [ % 24h ]
$69.58 M USD
7,629.50 BTC
$84.03 M USD
9,214.37 BTC

Bytom - BTM
Name - Code
Bytom - BTM
Rank
85
Price
$0.083597 USD
% 1h
0.02%
% 24h
6.05%
Capitalization
$83.81 M USD
Supply
1 B
$0.083597 USD
0.00000917 BTC
0.02% [ % 1h ]
6.05% [ % 24h ]
$12.63 M USD
1,385.59 BTC
$83.81 M USD
9,192.92 BTC

Crypto.com - MCO
Name - Code
Crypto.com - MCO
Rank
86
Price
$5.28 USD
% 1h
0.91%
% 24h
3.47%
Capitalization
$83.37 M USD
Supply
16 M
$5.28 USD
0.00057886 BTC
0.91% [ % 1h ]
3.47% [ % 24h ]
$24.38 M USD
2,673.60 BTC
$83.37 M USD
9,142.42 BTC

botXcoin - BOTX
Name - Code
botXcoin - BOTX
Rank
87
Price
$0.04993839 USD
% 1h
-0.36%
% 24h
3.50%
Capitalization
$81.50 M USD
Supply
2 B
$0.04993839 USD
0.00000548 BTC
-0.36% [ % 1h ]
3.50% [ % 24h ]
$420.01 K USD
46.09 BTC
$81.50 M USD
8,943.92 BTC

DigiByte - DGB
Name - Code
DigiByte - DGB
Rank
88
Type
Coin
Price
$0.00631199 USD
% 1h
-0.33%
% 24h
4.95%
Capitalization
$81.38 M USD
Supply
13 B
DigiByte - DGB
Rank 88 Coin Supply: 13 B Historical price
$0.00631199 USD
0.00000069 BTC
-0.33% [ % 1h ]
4.95% [ % 24h ]
$1.09 M USD
118.89 BTC
$81.38 M USD
8,896.43 BTC

BitTorrent - BTT
Name - Code
BitTorrent - BTT
Rank
89
Price
$0.00038077 USD
% 1h
0.48%
% 24h
4.39%
Capitalization
$80.77 M USD
Supply
212 B
$0.00038077 USD
0.00000004 BTC
0.48% [ % 1h ]
4.39% [ % 24h ]
$75.00 M USD
7,878.90 BTC
$80.77 M USD
8,484.69 BTC

HyperCash - HC
Name - Code
HyperCash - HC
Rank
91
Type
Coin
Price
$1.73 USD
% 1h
0.01%
% 24h
8.91%
Capitalization
$76.87 M USD
Supply
45 M
HyperCash - HC
Rank 91 Coin Supply: 45 M Historical price
$1.73 USD
0.00018927 BTC
0.01% [ % 1h ]
8.91% [ % 24h ]
$24.05 M USD
2,637.46 BTC
$76.87 M USD
8,428.65 BTC

LUNA - LUNA
Name - Code
LUNA - LUNA
Rank
93
Type
Coin
Price
$0.20476613 USD
% 1h
0.77%
% 24h
-0.18%
Capitalization
$58.92 M USD
Supply
288 M
LUNA - LUNA
Rank 93 Coin Supply: 288 M Historical price
$0.20476613 USD
0.00002356 BTC
0.77% [ % 1h ]
-0.18% [ % 24h ]
$5.67 M USD
652.85 BTC
$58.92 M USD
6,779.76 BTC

Komodo - KMD
Name - Code
Komodo - KMD
Rank
93
Type
Coin
Price
$0.64303605 USD
% 1h
-0.21%
% 24h
-2.30%
Capitalization
$76.30 M USD
Supply
119 M
Komodo - KMD
Rank 93 Coin Supply: 119 M Historical price
$0.64303605 USD
0.00007051 BTC
-0.21% [ % 1h ]
-2.30% [ % 24h ]
$2.65 M USD
290.99 BTC
$76.30 M USD
8,366.85 BTC

Centrality - CENNZ
Rank
94
Price
$0.09001562 USD
% 1h
0.63%
% 24h
8.98%
Capitalization
$75.84 M USD
Supply
843 M
$0.09001562 USD
0.00000987 BTC
0.63% [ % 1h ]
8.98% [ % 24h ]
$218.71 K USD
23.98 BTC
$75.84 M USD
8,315.68 BTC

BitShares - BTS
Name - Code
BitShares - BTS
Rank
95
Type
Coin
Price
$0.0268872 USD
% 1h
-0.05%
% 24h
6.00%
Capitalization
$73.94 M USD
Supply
3 B
BitShares - BTS
Rank 95 Coin Supply: 3 B Historical price
$0.0268872 USD
0.00000295 BTC
-0.05% [ % 1h ]
6.00% [ % 24h ]
$7.02 M USD
770.70 BTC
$73.94 M USD
8,112.44 BTC

Matic Network - MATIC
Rank
96
Price
$0.0266235 USD
% 1h
0.28%
% 24h
7.83%
Capitalization
$73.44 M USD
Supply
3 B
$0.0266235 USD
0.00000292 BTC
0.28% [ % 1h ]
7.83% [ % 24h ]
$79.59 M USD
8,728.74 BTC
$73.44 M USD
8,054.83 BTC

ABBC Coin - ABBC
Name - Code
ABBC Coin - ABBC
Rank
97
Type
Coin
Price
$0.1312844 USD
% 1h
-0.33%
% 24h
21.88%
Capitalization
$72.92 M USD
Supply
555 M
ABBC Coin - ABBC
Rank 97 Coin Supply: 555 M Historical price
$0.1312844 USD
0.0000144 BTC
-0.33% [ % 1h ]
21.88% [ % 24h ]
$35.66 M USD
3,911.00 BTC
$72.92 M USD
7,998.00 BTC

Swipe - SXP
Name - Code
Swipe - SXP
Rank
98
Price
$1.18 USD
% 1h
-0.72%
% 24h
-1.40%
Capitalization
$72.21 M USD
Supply
61 M
$1.18 USD
0.00012955 BTC
-0.72% [ % 1h ]
-1.40% [ % 24h ]
$11.43 M USD
1,253.75 BTC
$72.21 M USD
7,918.50 BTC

Steem - STEEM
Name - Code
Steem - STEEM
Rank
99
Type
Coin
Price
$0.19572535 USD
% 1h
0.01%
% 24h
4.27%
Capitalization
$70.86 M USD
Supply
362 M
Steem - STEEM
Rank 99 Coin Supply: 362 M Historical price
$0.19572535 USD
0.00002146 BTC
0.01% [ % 1h ]
4.27% [ % 24h ]
$1.96 M USD
215.00 BTC
$70.86 M USD
7,769.11 BTC

IOStoken - IOST
Name - Code
IOStoken - IOST
Rank
101
Price
$0.00553165 USD
% 1h
-0.39%
% 24h
1.78%
Capitalization
$66.46 M USD
Supply
12 B
$0.00553165 USD
0.00000061 BTC
-0.39% [ % 1h ]
1.78% [ % 24h ]
$29.17 M USD
3,216.82 BTC
$66.46 M USD
7,328.52 BTC

Please turn JavaScript on and reload the page. coinmarketcap.com. - Checking y
Rank
102
Price
$6.41 USD
% 1h
-0.04%
% 24h
3.61%
Capitalization
$64.14 M USD
Supply
10 M
$6.41 USD
0.00070334 BTC
-0.04% [ % 1h ]
3.61% [ % 24h ]
$3.73 M USD
408.60 BTC
$64.14 M USD
7,033.40 BTC

Verge - XVG
Name - Code
Verge - XVG
Rank
103
Type
Coin
Price
$0.00394919 USD
% 1h
-0.14%
% 24h
4.23%
Capitalization
$63.97 M USD
Supply
16 B
Verge - XVG
Rank 103 Coin Supply: 16 B Historical price
$0.00394919 USD
0.00000043 BTC
-0.14% [ % 1h ]
4.23% [ % 24h ]
$1.02 M USD
110.98 BTC
$63.97 M USD
6,964.87 BTC

Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
104
Price
$0.00626494 USD
% 1h
-0.62%
% 24h
2.78%
Capitalization
$62.34 M USD
Supply
10 B
$0.00626494 USD
0.00000069 BTC
-0.62% [ % 1h ]
2.78% [ % 24h ]
$10.10 M USD
1,112.53 BTC
$62.34 M USD
6,866.17 BTC