Name
Price
% change
Volume 24h
Capitalization

Theta Token - THETA
Rank
101
Price
$0.127929 USD
% 1h
2.43%
% 24h
-16.96%
Capitalization
$84.93 M USD
Supply
664 M
$0.127929 USD
0.00002105 BTC
2.43% [ % 1h ]
-16.96% [ % 24h ]
$16.53 M USD
2,720.40 BTC
$84.93 M USD
13,975.15 BTC

Docademic - MTC
Name - Code
Docademic - MTC
Rank
102
Price
$0.291177 USD
% 1h
-2.16%
% 24h
1.96%
Capitalization
$84.11 M USD
Supply
289 M
$0.291177 USD
0.0000479 BTC
-2.16% [ % 1h ]
1.96% [ % 24h ]
$1.28 M USD
210.47 BTC
$84.11 M USD
13,836.65 BTC

Dragonchain - DRGN
Rank
103
Price
$0.351881 USD
% 1h
2.73%
% 24h
-12.90%
Capitalization
$83.90 M USD
Supply
238 M
$0.351881 USD
0.00005789 BTC
2.73% [ % 1h ]
-12.90% [ % 24h ]
$1.01 M USD
165.88 BTC
$83.90 M USD
13,802.25 BTC

Storm - STORM
Name - Code
Storm - STORM
Rank
104
Price
$0.0183881 USD
% 1h
2.25%
% 24h
-13.95%
Capitalization
$82.64 M USD
Supply
4 B
$0.0183881 USD
0.00000303 BTC
2.25% [ % 1h ]
-13.95% [ % 24h ]
$8.11 M USD
1,336.93 BTC
$82.64 M USD
13,617.31 BTC

Power Ledger - POWR
Rank
105
Price
$0.219631 USD
% 1h
1.22%
% 24h
-14.34%
Capitalization
$82.01 M USD
Supply
373 M
$0.219631 USD
0.00003613 BTC
1.22% [ % 1h ]
-14.34% [ % 24h ]
$1.21 M USD
198.80 BTC
$82.01 M USD
13,491.18 BTC

BnkToTheFuture - BFT
Rank
106
Price
$0.128066 USD
% 1h
-0.18%
% 24h
-9.35%
Capitalization
$80.68 M USD
Supply
630 M
$0.128066 USD
0.00002107 BTC
-0.18% [ % 1h ]
-9.35% [ % 24h ]
$2.27 M USD
372.96 BTC
$80.68 M USD
13,273.89 BTC

Paypex - PAYX
Name - Code
Paypex - PAYX
Rank
107
Price
$1.16 USD
% 1h
2.03%
% 24h
-8.90%
Capitalization
$79.55 M USD
Supply
68 M
$1.16 USD
0.00019125 BTC
2.03% [ % 1h ]
-8.90% [ % 24h ]
$18,606.90 USD
3.06 BTC
$79.55 M USD
13,087.00 BTC

Nexus - NXS
Name - Code
Nexus - NXS
Rank
108
Type
Coin
Price
$1.35 USD
% 1h
1.36%
% 24h
-13.21%
Capitalization
$78.09 M USD
Supply
58 M
Nexus - NXS
Rank 108 Coin Supply: 58 M Historical price
$1.35 USD
0.00022181 BTC
1.36% [ % 1h ]
-13.21% [ % 24h ]
$2.12 M USD
348.53 BTC
$78.09 M USD
12,847.46 BTC

Monaco - MCO
Name - Code
Monaco - MCO
Rank
109
Price
$4.94 USD
% 1h
1.35%
% 24h
-1.82%
Capitalization
$78.07 M USD
Supply
16 M
$4.94 USD
0.00081316 BTC
1.35% [ % 1h ]
-1.82% [ % 24h ]
$8.08 M USD
1,330.03 BTC
$78.07 M USD
12,842.91 BTC

Blocknet - BLOCK
Name - Code
Blocknet - BLOCK
Rank
110
Type
Coin
Price
$14.71 USD
% 1h
1.76%
% 24h
-11.41%
Capitalization
$76.51 M USD
Supply
5 M
Blocknet - BLOCK
Rank 110 Coin Supply: 5 M Historical price
$14.71 USD
0.00242001 BTC
1.76% [ % 1h ]
-11.41% [ % 24h ]
$52,102.10 USD
8.57 BTC
$76.51 M USD
12,586.91 BTC

Electroneum - ETN
Rank
111
Type
Coin
Price
$0.0103767 USD
% 1h
3.69%
% 24h
-14.63%
Capitalization
$75.17 M USD
Supply
7 B
Electroneum - ETN
Rank 111 Coin Supply: 7 B Historical price
$0.0103767 USD
0.00000171 BTC
3.69% [ % 1h ]
-14.63% [ % 24h ]
$871.83 K USD
143.67 BTC
$75.17 M USD
12,387.49 BTC

WaykiChain - WIC
Name - Code
WaykiChain - WIC
Rank
112
Type
Coin
Price
$0.418286 USD
% 1h
-1.21%
% 24h
-30.44%
Capitalization
$73.37 M USD
Supply
175 M
WaykiChain - WIC
Rank 112 Coin Supply: 175 M Historical price
$0.418286 USD
0.00006881 BTC
-1.21% [ % 1h ]
-30.44% [ % 24h ]
$12.36 M USD
2,033.62 BTC
$73.37 M USD
12,069.27 BTC

WAX - WAX
Name - Code
WAX - WAX
Rank
113
Price
$0.11457 USD
% 1h
1.10%
% 24h
-8.52%
Capitalization
$73.11 M USD
Supply
638 M
$0.11457 USD
0.00001885 BTC
1.10% [ % 1h ]
-8.52% [ % 24h ]
$1.74 M USD
286.86 BTC
$73.11 M USD
12,027.98 BTC

eosDAC - EOSDAC
Name - Code
eosDAC - EOSDAC
Rank
114
Price
$0.110186 USD
% 1h
1.10%
% 24h
-13.19%
Capitalization
$72.81 M USD
Supply
661 M
$0.110186 USD
0.00001813 BTC
1.10% [ % 1h ]
-13.19% [ % 24h ]
$966.15 K USD
158.97 BTC
$72.81 M USD
11,979.49 BTC

SmartCash - SMART
Rank
115
Type
Coin
Price
$0.0680108 USD
% 1h
0.59%
% 24h
-6.48%
Capitalization
$71.31 M USD
Supply
1 B
SmartCash - SMART
Rank 115 Coin Supply: 1 B Historical price
$0.0680108 USD
0.00001119 BTC
0.59% [ % 1h ]
-6.48% [ % 24h ]
$654.57 K USD
107.70 BTC
$71.31 M USD
11,732.78 BTC

ZenCash - ZEN
Name - Code
ZenCash - ZEN
Rank
116
Type
Coin
Price
$17.22 USD
% 1h
1.82%
% 24h
-8.17%
Capitalization
$70.90 M USD
Supply
4 M
ZenCash - ZEN
Rank 116 Coin Supply: 4 M Historical price
$17.22 USD
0.0028321 BTC
1.82% [ % 1h ]
-8.17% [ % 24h ]
$957.42 K USD
157.51 BTC
$70.90 M USD
11,664.50 BTC

Byteball Bytes - GBYTE
Rank
117
Type
Coin
Price
$108.14 USD
% 1h
0.61%
% 24h
-13.38%
Capitalization
$69.85 M USD
Supply
646 K
Byteball Bytes - GBYTE
Rank 117 Coin Supply: 646 K Historical price
$108.14 USD
0.0177897 BTC
0.61% [ % 1h ]
-13.38% [ % 24h ]
$106.31 K USD
17.49 BTC
$69.85 M USD
11,491.19 BTC

Gifto - GTO
Name - Code
Gifto - GTO
Rank
118
Price
$0.129147 USD
% 1h
0.37%
% 24h
-16.58%
Capitalization
$68.94 M USD
Supply
534 M
$0.129147 USD
0.00002125 BTC
0.37% [ % 1h ]
-16.58% [ % 24h ]
$4.40 M USD
724.22 BTC
$68.94 M USD
11,342.96 BTC

TrueUSD - TUSD
Name - Code
TrueUSD - TUSD
Rank
119
Price
$1.01 USD
% 1h
0.10%
% 24h
0.68%
Capitalization
$67.48 M USD
Supply
67 M
$1.01 USD
0.00016586 BTC
0.10% [ % 1h ]
0.68% [ % 24h ]
$24.55 M USD
4,039.06 BTC
$67.48 M USD
11,102.10 BTC

Revain - R
Name - Code
Revain - R
Rank
120
Price
$0.356185 USD
% 1h
1.97%
% 24h
-6.38%
Capitalization
$66.41 M USD
Supply
186 M
$0.356185 USD
0.0000586 BTC
1.97% [ % 1h ]
-6.38% [ % 24h ]
$4.83 M USD
795.35 BTC
$66.41 M USD
10,925.97 BTC

SALT - SALT
Name - Code
SALT - SALT
Rank
121
Price
$1.12 USD
% 1h
1.47%
% 24h
-19.24%
Capitalization
$66.03 M USD
Supply
59 M
$1.12 USD
0.00018374 BTC
1.47% [ % 1h ]
-19.24% [ % 24h ]
$2.57 M USD
422.01 BTC
$66.03 M USD
10,862.89 BTC

Storj - STORJ
Name - Code
Storj - STORJ
Rank
122
Price
$0.484633 USD
% 1h
1.28%
% 24h
-13.18%
Capitalization
$65.81 M USD
Supply
136 M
$0.484633 USD
0.00007973 BTC
1.28% [ % 1h ]
-13.18% [ % 24h ]
$1.48 M USD
242.77 BTC
$65.81 M USD
10,826.34 BTC

iExec RLC - RLC
Name - Code
iExec RLC - RLC
Rank
123
Price
$0.821809 USD
% 1h
2.74%
% 24h
-5.68%
Capitalization
$65.80 M USD
Supply
80 M
$0.821809 USD
0.0001352 BTC
2.74% [ % 1h ]
-5.68% [ % 24h ]
$935.00 K USD
153.82 BTC
$65.80 M USD
10,825.57 BTC

ChainLink - LINK
Name - Code
ChainLink - LINK
Rank
124
Price
$0.184786 USD
% 1h
0.93%
% 24h
-13.56%
Capitalization
$64.68 M USD
Supply
350 M
$0.184786 USD
0.0000304 BTC
0.93% [ % 1h ]
-13.56% [ % 24h ]
$975.46 K USD
160.48 BTC
$64.68 M USD
10,640.00 BTC

DeepBrain Chain - DBC
Rank
125
Price
$0.0430553 USD
% 1h
4.35%
% 24h
-17.58%
Capitalization
$64.58 M USD
Supply
2 B
$0.0430553 USD
0.00000708 BTC
4.35% [ % 1h ]
-17.58% [ % 24h ]
$1.09 M USD
178.91 BTC
$64.58 M USD
10,620.00 BTC

Iconomi - ICN
Name - Code
Iconomi - ICN
Rank
126
Price
$0.651164 USD
% 1h
0.69%
% 24h
-10.76%
Capitalization
$64.57 M USD
Supply
99 M
$0.651164 USD
0.00010713 BTC
0.69% [ % 1h ]
-10.76% [ % 24h ]
$311.83 K USD
51.30 BTC
$64.57 M USD
10,622.69 BTC

BitcoinDark - BTCD
Rank
127
Type
Coin
Price
$49.43 USD
% 1h
0.80%
% 24h
-7.21%
Capitalization
$63.71 M USD
Supply
1 M
BitcoinDark - BTCD
Rank 127 Coin Supply: 1 M Historical price
$49.43 USD
0.00813242 BTC
0.80% [ % 1h ]
-7.21% [ % 24h ]
$378.30 K USD
62.24 BTC
$63.71 M USD
10,481.57 BTC

Matrix AI Network - MAN
Rank
128
Price
$0.423132 USD
% 1h
0.98%
% 24h
-10.77%
Capitalization
$63.47 M USD
Supply
150 M
$0.423132 USD
0.00006961 BTC
0.98% [ % 1h ]
-10.77% [ % 24h ]
$3.74 M USD
615.05 BTC
$63.47 M USD
10,441.50 BTC

Civic - CVC
Name - Code
Civic - CVC
Rank
129
Price
$0.17372 USD
% 1h
0.91%
% 24h
-12.30%
Capitalization
$59.53 M USD
Supply
343 M
$0.17372 USD
0.00002858 BTC
0.91% [ % 1h ]
-12.30% [ % 24h ]
$5.51 M USD
906.43 BTC
$59.53 M USD
9,794.37 BTC

Streamr DATAcoin - DATA
Rank
130
Price
$0.0878493 USD
% 1h
0.39%
% 24h
-18.79%
Capitalization
$59.49 M USD
Supply
677 M
$0.0878493 USD
0.00001445 BTC
0.39% [ % 1h ]
-18.79% [ % 24h ]
$8.65 M USD
1,422.06 BTC
$59.49 M USD
9,784.88 BTC

Achain - ACT
Name - Code
Achain - ACT
Rank
131
Type
Coin
Price
$0.1111 USD
% 1h
1.57%
% 24h
-23.21%
Capitalization
$59.12 M USD
Supply
532 M
Achain - ACT
Rank 131 Coin Supply: 532 M Historical price
$0.1111 USD
0.00001828 BTC
1.57% [ % 1h ]
-23.21% [ % 24h ]
$12.00 M USD
1,974.17 BTC
$59.12 M USD
9,726.77 BTC

Holo - HOT
Name - Code
Holo - HOT
Rank
132
Price
$0.00043845 USD
% 1h
1.96%
% 24h
-13.68%
Capitalization
$58.41 M USD
Supply
133 B
$0.00043845 USD
0.00000007 BTC
1.96% [ % 1h ]
-13.68% [ % 24h ]
$1.47 M USD
234.82 BTC
$58.41 M USD
9,325.00 BTC

Nexo - NEXO
Name - Code
Nexo - NEXO
Rank
133
Price
$0.104103 USD
% 1h
1.74%
% 24h
-15.49%
Capitalization
$58.30 M USD
Supply
560 M
$0.104103 USD
0.00001713 BTC
1.74% [ % 1h ]
-15.49% [ % 24h ]
$968.03 K USD
159.29 BTC
$58.30 M USD
9,592.80 BTC

Asch - XAS
Name - Code
Asch - XAS
Rank
134
Type
Coin
Price
$0.622642 USD
% 1h
0.92%
% 24h
-16.40%
Capitalization
$58.13 M USD
Supply
93 M
Asch - XAS
Rank 134 Coin Supply: 93 M Historical price
$0.622642 USD
0.00010243 BTC
0.92% [ % 1h ]
-16.40% [ % 24h ]
$5.85 M USD
962.60 BTC
$58.13 M USD
9,562.39 BTC

SONM - SNM
Name - Code
SONM - SNM
Rank
135
Price
$0.159601 USD
% 1h
1.91%
% 24h
-7.92%
Capitalization
$57.39 M USD
Supply
360 M
$0.159601 USD
0.00002626 BTC
1.91% [ % 1h ]
-7.92% [ % 24h ]
$1.45 M USD
238.64 BTC
$57.39 M USD
9,443.10 BTC

High Performance Blockchain - HPB
Rank
136
Price
$1.93 USD
% 1h
2.84%
% 24h
-11.54%
Capitalization
$57.36 M USD
Supply
30 M
$1.93 USD
0.00031769 BTC
2.84% [ % 1h ]
-11.54% [ % 24h ]
$2.82 M USD
464.68 BTC
$57.36 M USD
9,436.23 BTC

TenX - PAY
Name - Code
TenX - PAY
Rank
137
Price
$0.525054 USD
% 1h
0.87%
% 24h
-12.40%
Capitalization
$57.34 M USD
Supply
109 M
$0.525054 USD
0.00008638 BTC
0.87% [ % 1h ]
-12.40% [ % 24h ]
$3.05 M USD
501.96 BTC
$57.34 M USD
9,432.73 BTC

CyberVein - CVT
Name - Code
CyberVein - CVT
Rank
138
Price
$0.055822 USD
% 1h
1.71%
% 24h
-18.99%
Capitalization
$57.12 M USD
Supply
1 B
$0.055822 USD
0.00000918 BTC
1.71% [ % 1h ]
-18.99% [ % 24h ]
$8.55 M USD
1,406.37 BTC
$57.12 M USD
9,394.08 BTC

Nucleus Vision - NCASH
Rank
139
Price
$0.0131323 USD
% 1h
1.18%
% 24h
-16.75%
Capitalization
$57.09 M USD
Supply
4 B
$0.0131323 USD
0.00000216 BTC
1.18% [ % 1h ]
-16.75% [ % 24h ]
$4.00 M USD
657.78 BTC
$57.09 M USD
9,390.05 BTC

Time New Bank - TNB
Rank
140
Price
$0.0240046 USD
% 1h
1.23%
% 24h
-9.58%
Capitalization
$56.69 M USD
Supply
2 B
$0.0240046 USD
0.00000395 BTC
1.23% [ % 1h ]
-9.58% [ % 24h ]
$5.00 M USD
822.02 BTC
$56.69 M USD
9,328.63 BTC

Skycoin - SKY
Name - Code
Skycoin - SKY
Rank
141
Type
Coin
Price
$6.24 USD
% 1h
4.17%
% 24h
-17.45%
Capitalization
$56.16 M USD
Supply
9 M
Skycoin - SKY
Rank 141 Coin Supply: 9 M Historical price
$6.24 USD
0.00102663 BTC
4.17% [ % 1h ]
-17.45% [ % 24h ]
$8.30 M USD
1,365.72 BTC
$56.16 M USD
9,239.67 BTC

Request Network - REQ
Rank
142
Price
$0.0803737 USD
% 1h
1.09%
% 24h
-13.82%
Capitalization
$56.05 M USD
Supply
697 M
$0.0803737 USD
0.00001322 BTC
1.09% [ % 1h ]
-13.82% [ % 24h ]
$600.38 K USD
98.75 BTC
$56.05 M USD
9,218.86 BTC

SingularityNET - AGI
Rank
143
Price
$0.101442 USD
% 1h
-0.59%
% 24h
-13.29%
Capitalization
$54.75 M USD
Supply
540 M
$0.101442 USD
0.00001669 BTC
-0.59% [ % 1h ]
-13.29% [ % 24h ]
$2.62 M USD
431.21 BTC
$54.75 M USD
9,007.15 BTC

Aragon - ANT
Name - Code
Aragon - ANT
Rank
144
Price
$1.90 USD
% 1h
0.97%
% 24h
-12.41%
Capitalization
$53.57 M USD
Supply
28 M
$1.90 USD
0.00031242 BTC
0.97% [ % 1h ]
-12.41% [ % 24h ]
$261.99 K USD
43.10 BTC
$53.57 M USD
8,813.31 BTC

Bottos - BTO
Name - Code
Bottos - BTO
Rank
145
Price
$0.106316 USD
% 1h
0.03%
% 24h
-9.34%
Capitalization
$53.00 M USD
Supply
498 M
$0.106316 USD
0.00001749 BTC
0.03% [ % 1h ]
-9.34% [ % 24h ]
$2.18 M USD
359.30 BTC
$53.00 M USD
8,718.30 BTC

Bitcoin Interest - BCI
Rank
146
Type
Coin
Price
$2.89 USD
% 1h
3.70%
% 24h
-10.53%
Capitalization
$52.92 M USD
Supply
18 M
$2.89 USD
0.00047501 BTC
3.70% [ % 1h ]
-10.53% [ % 24h ]
$126.00 K USD
20.73 BTC
$52.92 M USD
8,705.46 BTC

Gnosis - GNO
Name - Code
Gnosis - GNO
Rank
147
Price
$47.13 USD
% 1h
1.13%
% 24h
-13.28%
Capitalization
$52.06 M USD
Supply
1 M
$47.13 USD
0.00775305 BTC
1.13% [ % 1h ]
-13.28% [ % 24h ]
$552.64 K USD
90.92 BTC
$52.06 M USD
8,563.94 BTC

Neblio - NEBL
Name - Code
Neblio - NEBL
Rank
148
Type
Coin
Price
$3.86 USD
% 1h
-0.24%
% 24h
-17.43%
Capitalization
$51.14 M USD
Supply
13 M
Neblio - NEBL
Rank 148 Coin Supply: 13 M Historical price
$3.86 USD
0.0006349 BTC
-0.24% [ % 1h ]
-17.43% [ % 24h ]
$5.53 M USD
910.02 BTC
$51.14 M USD
8,412.84 BTC

MediShares - MDS
Name - Code
MediShares - MDS
Rank
149
Price
$0.0502009 USD
% 1h
-0.33%
% 24h
-12.76%
Capitalization
$51.08 M USD
Supply
1 B
$0.0502009 USD
0.00000826 BTC
-0.33% [ % 1h ]
-12.76% [ % 24h ]
$1.13 M USD
186.36 BTC
$51.08 M USD
8,404.54 BTC

Ruff - RUFF
Name - Code
Ruff - RUFF
Rank
150
Price
$0.0553775 USD
% 1h
0.01%
% 24h
-15.10%
Capitalization
$51.05 M USD
Supply
922 M
$0.0553775 USD
0.00000911 BTC
0.01% [ % 1h ]
-15.10% [ % 24h ]
$2.51 M USD
412.16 BTC
$51.05 M USD
8,397.60 BTC