Name
Price
% change
Volume 24h
Capitalization

Zilliqa - ZIL
Name - Code
Zilliqa - ZIL
Rank
101
Price
$0.00521457 USD
% 1h
-0.05%
% 24h
1.59%
Capitalization
$45.30 M USD
Supply
9 B
$0.00521457 USD
0.00000065 BTC
-0.05% [ % 1h ]
1.59% [ % 24h ]
$5.00 M USD
623.17 BTC
$45.30 M USD
5,646.78 BTC

Enjin Coin - ENJ
Name - Code
Enjin Coin - ENJ
Rank
102
Price
$0.05750237 USD
% 1h
0.42%
% 24h
3.58%
Capitalization
$45.12 M USD
Supply
785 M
$0.05750237 USD
0.0000072 BTC
0.42% [ % 1h ]
3.58% [ % 24h ]
$35.20 M USD
4,406.85 BTC
$45.12 M USD
5,649.22 BTC

Golem - GNT
Name - Code
Golem - GNT
Rank
103
Price
$0.0458347 USD
% 1h
-0.40%
% 24h
0.48%
Capitalization
$44.92 M USD
Supply
980 M
$0.0458347 USD
0.00000574 BTC
-0.40% [ % 1h ]
0.48% [ % 24h ]
$2.01 M USD
252.24 BTC
$44.92 M USD
5,625.49 BTC

aelf - ELF
Name - Code
aelf - ELF
Rank
104
Price
$0.08296233 USD
% 1h
-0.11%
% 24h
4.99%
Capitalization
$44.34 M USD
Supply
534 M
$0.08296233 USD
0.00001038 BTC
-0.11% [ % 1h ]
4.99% [ % 24h ]
$12.85 M USD
1,608.25 BTC
$44.34 M USD
5,547.90 BTC

Status - SNT
Name - Code
Status - SNT
Rank
105
Price
$0.01246683 USD
% 1h
-0.51%
% 24h
0.50%
Capitalization
$43.27 M USD
Supply
3 B
$0.01246683 USD
0.00000156 BTC
-0.51% [ % 1h ]
0.50% [ % 24h ]
$22.00 M USD
2,752.58 BTC
$43.27 M USD
5,413.96 BTC

Ren - REN
Name - Code
Ren - REN
Rank
106
Price
$0.05406635 USD
% 1h
1.51%
% 24h
0.60%
Capitalization
$43.23 M USD
Supply
800 M
$0.05406635 USD
0.00000677 BTC
1.51% [ % 1h ]
0.60% [ % 24h ]
$1.74 M USD
218.38 BTC
$43.23 M USD
5,412.71 BTC

NEXT - NET
Name - Code
NEXT - NET
Rank
107
Price
$1.06 USD
% 1h
0.36%
% 24h
-0.80%
Capitalization
$42.93 M USD
Supply
40 M
$1.06 USD
0.00013268 BTC
0.36% [ % 1h ]
-0.80% [ % 24h ]
$1.14 M USD
143.25 BTC
$42.93 M USD
5,372.45 BTC

Pundi X - PSX
Name - Code
Pundi X - PSX
Rank
108
Price
$0.00018061 USD
% 1h
0.39%
% 24h
-0.32%
Capitalization
$42.28 M USD
Supply
234 B
$0.00018061 USD
0.00000002 BTC
0.39% [ % 1h ]
-0.32% [ % 24h ]
$596.06 K USD
66.01 BTC
$42.28 M USD
4,682.32 BTC

ZCoin - XZC
Name - Code
ZCoin - XZC
Rank
109
Type
Coin
Price
$4.89 USD
% 1h
0.20%
% 24h
4.12%
Capitalization
$42.13 M USD
Supply
9 M
ZCoin - XZC
Rank 109 Coin Supply: 9 M Historical price
$4.89 USD
0.00061178 BTC
0.20% [ % 1h ]
4.12% [ % 24h ]
$5.05 M USD
632.51 BTC
$42.13 M USD
5,272.67 BTC

SOLVE - SOLVE
Name - Code
SOLVE - SOLVE
Rank
110
Price
$0.1280134 USD
% 1h
-0.40%
% 24h
24.34%
Capitalization
$41.91 M USD
Supply
327 M
$0.1280134 USD
0.00001602 BTC
-0.40% [ % 1h ]
24.34% [ % 24h ]
$5.33 M USD
667.16 BTC
$41.91 M USD
5,245.32 BTC

Jewel - JWL
Name - Code
Jewel - JWL
Rank
111
Price
$0.71034556 USD
% 1h
0.00%
% 24h
-12.43%
Capitalization
$38.86 M USD
Supply
55 M
$0.71034556 USD
0.0000889 BTC
0.00% [ % 1h ]
-12.43% [ % 24h ]
$965.48 K USD
120.83 BTC
$38.86 M USD
4,863.72 BTC

Newton - NEW
Name - Code
Newton - NEW
Rank
112
Type
Coin
Price
$0.00325009 USD
% 1h
0.28%
% 24h
5.19%
Capitalization
$38.83 M USD
Supply
12 B
Newton - NEW
Rank 112 Coin Supply: 12 B Historical price
$0.00325009 USD
0.00000041 BTC
0.28% [ % 1h ]
5.19% [ % 24h ]
$3.98 M USD
502.04 BTC
$38.83 M USD
4,898.82 BTC

Seele - SEELE
Name - Code
Seele - SEELE
Rank
113
Price
$0.05385418 USD
% 1h
-0.55%
% 24h
-1.53%
Capitalization
$37.52 M USD
Supply
697 M
$0.05385418 USD
0.00000674 BTC
-0.55% [ % 1h ]
-1.53% [ % 24h ]
$17.04 M USD
2,132.33 BTC
$37.52 M USD
4,695.46 BTC

Cryptoindex.com 100 - CIX100
Rank
114
Price
$0.5951101 USD
% 1h
0.07%
% 24h
0.92%
Capitalization
$37.14 M USD
Supply
62 M
$0.5951101 USD
0.00007447 BTC
0.07% [ % 1h ]
0.92% [ % 24h ]
$82,734.35 USD
10.35 BTC
$37.14 M USD
4,647.66 BTC

Buggyra Coin Zero - BCZERO
Rank
115
Price
$0.01822574 USD
% 1h
0.74%
% 24h
-0.55%
Capitalization
$36.65 M USD
Supply
2 B
$0.01822574 USD
0.00000228 BTC
0.74% [ % 1h ]
-0.55% [ % 24h ]
$24,313.33 USD
3.04 BTC
$36.65 M USD
4,584.57 BTC

RIF Token - RIF
Name - Code
RIF Token - RIF
Rank
116
Price
$0.07235821 USD
% 1h
-0.85%
% 24h
0.48%
Capitalization
$36.14 M USD
Supply
499 M
$0.07235821 USD
0.00000906 BTC
-0.85% [ % 1h ]
0.48% [ % 24h ]
$5.46 M USD
684.10 BTC
$36.14 M USD
4,524.53 BTC

STASIS EURO - EURS
Rank
117
Price
$1.12 USD
% 1h
-0.08%
% 24h
1.18%
Capitalization
$35.85 M USD
Supply
32 M
$1.12 USD
0.0001403 BTC
-0.08% [ % 1h ]
1.18% [ % 24h ]
$888.73 K USD
111.22 BTC
$35.85 M USD
4,486.68 BTC

MX Token - MX
Name - Code
MX Token - MX
Rank
118
Price
$0.15497558 USD
% 1h
-1.21%
% 24h
6.68%
Capitalization
$35.71 M USD
Supply
230 M
$0.15497558 USD
0.00001939 BTC
-1.21% [ % 1h ]
6.68% [ % 24h ]
$11.89 M USD
1,487.42 BTC
$35.71 M USD
4,468.01 BTC

Electroneum - ETN
Rank
119
Type
Coin
Price
$0.00353543 USD
% 1h
-0.05%
% 24h
-1.91%
Capitalization
$34.84 M USD
Supply
10 B
Electroneum - ETN
Rank 119 Coin Supply: 10 B Historical price
$0.00353543 USD
0.00000044 BTC
-0.05% [ % 1h ]
-1.91% [ % 24h ]
$92,623.87 USD
11.53 BTC
$34.84 M USD
4,335.61 BTC

Bit-Z Token - BZ
Name - Code
Bit-Z Token - BZ
Rank
120
Price
$0.25764717 USD
% 1h
-0.02%
% 24h
-2.13%
Capitalization
$34.74 M USD
Supply
135 M
$0.25764717 USD
0.00003224 BTC
-0.02% [ % 1h ]
-2.13% [ % 24h ]
$13.12 M USD
1,641.81 BTC
$34.74 M USD
4,347.24 BTC

Digitex Futures - DGTX
Rank
121
Price
$0.04492643 USD
% 1h
-0.31%
% 24h
-5.13%
Capitalization
$34.56 M USD
Supply
769 M
$0.04492643 USD
0.00000562 BTC
-0.31% [ % 1h ]
-5.13% [ % 24h ]
$1.16 M USD
145.34 BTC
$34.56 M USD
4,323.55 BTC

Veritaseum - VERI
Rank
122
Price
$15.93 USD
% 1h
0.62%
% 24h
-1.23%
Capitalization
$34.24 M USD
Supply
2 M
$15.93 USD
0.00199357 BTC
0.62% [ % 1h ]
-1.23% [ % 24h ]
$15,325.34 USD
1.92 BTC
$34.24 M USD
4,285.47 BTC

PLATINCOIN - PLC
Name - Code
PLATINCOIN - PLC
Rank
123
Type
Coin
Price
$6.75 USD
% 1h
0.09%
% 24h
1.31%
Capitalization
$33.74 M USD
Supply
5 M
PLATINCOIN - PLC
Rank 123 Coin Supply: 5 M Historical price
$6.75 USD
0.00084441 BTC
0.09% [ % 1h ]
1.31% [ % 24h ]
$2.10 M USD
262.57 BTC
$33.74 M USD
4,222.96 BTC

BitCapitalVendor - BCV
Rank
124
Price
$0.03781592 USD
% 1h
-0.24%
% 24h
-0.45%
Capitalization
$33.70 M USD
Supply
891 M
$0.03781592 USD
0.00000473 BTC
-0.24% [ % 1h ]
-0.45% [ % 24h ]
$947.36 K USD
118.50 BTC
$33.70 M USD
4,215.38 BTC

Tierion - TNT
Name - Code
Tierion - TNT
Rank
125
Price
$0.07844484 USD
% 1h
5.90%
% 24h
11.62%
Capitalization
$33.61 M USD
Supply
428 M
$0.07844484 USD
0.00000982 BTC
5.90% [ % 1h ]
11.62% [ % 24h ]
$1.14 M USD
143.22 BTC
$33.61 M USD
4,207.69 BTC

Japan Content Token

Trollbox - JCT
Rank
126
Price
$0.11021636 USD
% 1h
0.00%
% 24h
0.61%
Capitalization
$32.31 M USD
Supply
293 M
$0.11021636 USD
0.00001379 BTC
0.00% [ % 1h ]
0.61% [ % 24h ]
$3,723.57 USD
0.46588392 BTC
$32.31 M USD
4,042.55 BTC

Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
127
Type
Coin
Price
$0.32080765 USD
% 1h
0.01%
% 24h
-0.37%
Capitalization
$31.93 M USD
Supply
100 M
Stratis - STRAT
Rank 127 Coin Supply: 100 M Historical price
$0.32080765 USD
0.00004015 BTC
0.01% [ % 1h ]
-0.37% [ % 24h ]
$418.33 K USD
52.36 BTC
$31.93 M USD
3,996.13 BTC

GXChain - GXS
Name - Code
GXChain - GXS
Rank
128
Type
Coin
Price
$0.48618188 USD
% 1h
0.68%
% 24h
-2.01%
Capitalization
$31.60 M USD
Supply
65 M
GXChain - GXS
Rank 128 Coin Supply: 65 M Historical price
$0.48618188 USD
0.00006084 BTC
0.68% [ % 1h ]
-2.01% [ % 24h ]
$12.67 M USD
1,585.14 BTC
$31.60 M USD
3,954.60 BTC

Chiliz - CHZ
Name - Code
Chiliz - CHZ
Rank
129
Price
$0.00868314 USD
% 1h
-1.19%
% 24h
22.05%
Capitalization
$31.30 M USD
Supply
4 B
$0.00868314 USD
0.00000109 BTC
-1.19% [ % 1h ]
22.05% [ % 24h ]
$13.80 M USD
1,731.98 BTC
$31.30 M USD
3,929.09 BTC

Decentraland - MANA
Rank
130
Price
$0.0296719 USD
% 1h
0.11%
% 24h
-0.02%
Capitalization
$31.16 M USD
Supply
1 B
$0.0296719 USD
0.00000371 BTC
0.11% [ % 1h ]
-0.02% [ % 24h ]
$5.32 M USD
665.56 BTC
$31.16 M USD
3,896.03 BTC

XMax - XMX
Name - Code
XMax - XMX
Rank
131
Price
$0.00186626 USD
% 1h
0.99%
% 24h
3.32%
Capitalization
$31.06 M USD
Supply
17 B
$0.00186626 USD
0.00000023 BTC
0.99% [ % 1h ]
3.32% [ % 24h ]
$221.91 M USD
27,348.28 BTC
$31.06 M USD
3,827.69 BTC

Kyber Network - KNC
Rank
132
Price
$0.18439176 USD
% 1h
-0.78%
% 24h
-0.82%
Capitalization
$30.95 M USD
Supply
168 M
$0.18439176 USD
0.00002308 BTC
-0.78% [ % 1h ]
-0.82% [ % 24h ]
$7.27 M USD
909.48 BTC
$30.95 M USD
3,873.76 BTC

ODEM - ODE
Name - Code
ODEM - ODE
Rank
133
Price
$0.12956969 USD
% 1h
-0.40%
% 24h
1.41%
Capitalization
$29.84 M USD
Supply
230 M
$0.12956969 USD
0.00001621 BTC
-0.40% [ % 1h ]
1.41% [ % 24h ]
$336.47 K USD
42.09 BTC
$29.84 M USD
3,733.29 BTC

Matic Network - MATIC
Rank
134
Price
$0.01360443 USD
% 1h
-0.01%
% 24h
0.83%
Capitalization
$29.82 M USD
Supply
2 B
$0.01360443 USD
0.0000017 BTC
-0.01% [ % 1h ]
0.83% [ % 24h ]
$10.90 M USD
1,361.95 BTC
$29.82 M USD
3,726.72 BTC

Wixlar - WIX
Name - Code
Wixlar - WIX
Rank
135
Price
$0.01232791 USD
% 1h
-0.06%
% 24h
1.98%
Capitalization
$29.49 M USD
Supply
2 B
$0.01232791 USD
0.00000154 BTC
-0.06% [ % 1h ]
1.98% [ % 24h ]
$6,576.76 USD
0.82156752 BTC
$29.49 M USD
3,683.66 BTC

CryptoVerificationCoin - CVCC
Rank
136
Type
Coin
Price
$51.19 USD
% 1h
0.35%
% 24h
0.67%
Capitalization
$29.82 M USD
Supply
583 K
$51.19 USD
0.00640175 BTC
0.35% [ % 1h ]
0.67% [ % 24h ]
$1,405.02 USD
0.17571785 BTC
$29.82 M USD
3,729.63 BTC

WINk - WIN
Name - Code
WINk - WIN
Rank
136
Price
$0.00015005 USD
% 1h
0.41%
% 24h
1.29%
Capitalization
$29.48 M USD
Supply
197 B
$0.00015005 USD
0.00000002 BTC
0.41% [ % 1h ]
1.29% [ % 24h ]
$2.19 M USD
291.69 BTC
$29.48 M USD
3,929.93 BTC

Elastos - ELA
Name - Code
Elastos - ELA
Rank
137
Type
Coin
Price
$1.83 USD
% 1h
-2.45%
% 24h
0.96%
Capitalization
$29.47 M USD
Supply
16 M
Elastos - ELA
Rank 137 Coin Supply: 16 M Historical price
$1.83 USD
0.00022962 BTC
-2.45% [ % 1h ]
0.96% [ % 24h ]
$2.11 M USD
263.62 BTC
$29.47 M USD
3,688.59 BTC

Waltonchain - WTC
Rank
138
Price
$0.69018348 USD
% 1h
0.49%
% 24h
-0.54%
Capitalization
$29.44 M USD
Supply
43 M
$0.69018348 USD
0.00008637 BTC
0.49% [ % 1h ]
-0.54% [ % 24h ]
$2.14 M USD
268.39 BTC
$29.44 M USD
3,683.80 BTC

Factom - FCT
Name - Code
Factom - FCT
Rank
139
Type
Coin
Price
$2.87 USD
% 1h
1.16%
% 24h
-14.21%
Capitalization
$28.23 M USD
Supply
10 M
Factom - FCT
Rank 139 Coin Supply: 10 M Historical price
$2.87 USD
0.00035957 BTC
1.16% [ % 1h ]
-14.21% [ % 24h ]
$1.36 M USD
170.69 BTC
$28.23 M USD
3,532.40 BTC

Bread - BRD
Name - Code
Bread - BRD
Rank
140
Price
$0.31659734 USD
% 1h
0.67%
% 24h
0.02%
Capitalization
$28.09 M USD
Supply
89 M
$0.31659734 USD
0.00003962 BTC
0.67% [ % 1h ]
0.02% [ % 24h ]
$1.17 M USD
146.92 BTC
$28.09 M USD
3,515.64 BTC

Dentacoin - DCN
Name - Code
Dentacoin - DCN
Rank
141
Price
$0.00005176 USD
% 1h
-1.04%
% 24h
-2.11%
Capitalization
$27.97 M USD
Supply
540 B
$0.00005176 USD
0.00000001 BTC
-1.04% [ % 1h ]
-2.11% [ % 24h ]
$80,711.51 USD
15.59 BTC
$27.97 M USD
5,403.20 BTC

ReddCoin - RDD
Name - Code
ReddCoin - RDD
Rank
142
Type
Coin
Price
$0.00095914 USD
% 1h
-4.23%
% 24h
-3.10%
Capitalization
$27.63 M USD
Supply
29 B
ReddCoin - RDD
Rank 142 Coin Supply: 29 B Historical price
$0.00095914 USD
0.00000012 BTC
-4.23% [ % 1h ]
-3.10% [ % 24h ]
$34,822.09 USD
4.36 BTC
$27.63 M USD
3,457.05 BTC

AgaveCoin - AGVC
Name - Code
AgaveCoin - AGVC
Rank
143
Price
$0.07028985 USD
% 1h
-0.23%
% 24h
1.77%
Capitalization
$27.46 M USD
Supply
391 M
$0.07028985 USD
0.0000088 BTC
-0.23% [ % 1h ]
1.77% [ % 24h ]
$10,368.04 USD
1.30 BTC
$27.46 M USD
3,437.45 BTC

USDK - USDK
Name - Code
USDK - USDK
Rank
144
Price
$0.95595472 USD
% 1h
-1.27%
% 24h
-2.94%
Capitalization
$27.34 M USD
Supply
29 M
$0.95595472 USD
0.00011963 BTC
-1.27% [ % 1h ]
-2.94% [ % 24h ]
$15.32 M USD
1,916.59 BTC
$27.34 M USD
3,421.43 BTC

DxChain Token - DX
Rank
145
Price
$0.00054213 USD
% 1h
1.35%
% 24h
3.23%
Capitalization
$27.11 M USD
Supply
50 B
$0.00054213 USD
0.00000007 BTC
1.35% [ % 1h ]
3.23% [ % 24h ]
$1.20 M USD
155.27 BTC
$27.11 M USD
3,500.01 BTC

Loopring - LRC
Name - Code
Loopring - LRC
Rank
146
Price
$0.02935659 USD
% 1h
-0.98%
% 24h
-0.87%
Capitalization
$26.58 M USD
Supply
906 M
$0.02935659 USD
0.00000367 BTC
-0.98% [ % 1h ]
-0.87% [ % 24h ]
$2.94 M USD
367.80 BTC
$26.58 M USD
3,323.31 BTC

ZenCash - ZEN
Name - Code
ZenCash - ZEN
Rank
147
Type
Coin
Price
$3.49 USD
% 1h
0.93%
% 24h
6.49%
Capitalization
$26.45 M USD
Supply
8 M
ZenCash - ZEN
Rank 147 Coin Supply: 8 M Historical price
$3.49 USD
0.00043704 BTC
0.93% [ % 1h ]
6.49% [ % 24h ]
$2.72 M USD
340.12 BTC
$26.45 M USD
3,310.17 BTC

Metaverse ETP - ETP
Rank
148
Type
Coin
Price
$0.34170418 USD
% 1h
0.15%
% 24h
-3.30%
Capitalization
$26.24 M USD
Supply
77 M
Metaverse ETP - ETP
Rank 148 Coin Supply: 77 M Historical price
$0.34170418 USD
0.00004276 BTC
0.15% [ % 1h ]
-3.30% [ % 24h ]
$2.59 M USD
323.73 BTC
$26.24 M USD
3,283.84 BTC

BQT - BQTX
Name - Code
BQT - BQTX
Rank
149
Price
$0.06811315 USD
% 1h
0.00%
% 24h
-0.45%
Capitalization
$25.86 M USD
Supply
380 M
$0.06811315 USD
0.00000852 BTC
0.00% [ % 1h ]
-0.45% [ % 24h ]
$1.03 M USD
129.45 BTC
$25.86 M USD
3,235.04 BTC