Name
Price
% change
Volume 24h
Capitalization

SmartCash - SMART
Rank
102
Type
Coin
Price
$0.04243502 USD
% 1h
-1.46%
% 24h
-15.80%
Capitalization
$44.72 M USD
Supply
1 B
SmartCash - SMART
Rank 102 Coin Supply: 1 B Historical price
$0.04243502 USD
0.00000708 BTC
-1.46% [ % 1h ]
-15.80% [ % 24h ]
$1.06 M USD
177.22 BTC
$44.72 M USD
7,460.71 BTC

Bibox Token - BIX
Rank
103
Price
$0.43476452 USD
% 1h
-1.13%
% 24h
-19.09%
Capitalization
$44.49 M USD
Supply
102 M
$0.43476452 USD
0.00007255 BTC
-1.13% [ % 1h ]
-19.09% [ % 24h ]
$64.44 M USD
10,754.02 BTC
$44.49 M USD
7,424.71 BTC

Iconomi - ICN
Name - Code
Iconomi - ICN
Rank
104
Price
$0.442725 USD
% 1h
-0.95%
% 24h
-22.79%
Capitalization
$43.80 M USD
Supply
99 M
$0.442725 USD
0.00007388 BTC
-0.95% [ % 1h ]
-22.79% [ % 24h ]
$531.66 K USD
88.72 BTC
$43.80 M USD
7,308.97 BTC

Nexus - NXS
Name - Code
Nexus - NXS
Rank
105
Type
Coin
Price
$0.74579797 USD
% 1h
-0.89%
% 24h
-17.68%
Capitalization
$43.59 M USD
Supply
58 M
Nexus - NXS
Rank 105 Coin Supply: 58 M Historical price
$0.74579797 USD
0.00012446 BTC
-0.89% [ % 1h ]
-17.68% [ % 24h ]
$748.23 K USD
124.87 BTC
$43.59 M USD
7,274.32 BTC

Dignity - DIG
Name - Code
Dignity - DIG
Rank
106
Price
$0.08319458 USD
% 1h
-0.18%
% 24h
-9.46%
Capitalization
$43.51 M USD
Supply
523 M
$0.08319458 USD
0.00001388 BTC
-0.18% [ % 1h ]
-9.46% [ % 24h ]
$295.63 K USD
49.32 BTC
$43.51 M USD
7,259.75 BTC

Syscoin - SYS
Name - Code
Syscoin - SYS
Rank
107
Type
Coin
Price
$0.07994995 USD
% 1h
-3.96%
% 24h
-22.93%
Capitalization
$43.04 M USD
Supply
538 M
Syscoin - SYS
Rank 107 Coin Supply: 538 M Historical price
$0.07994995 USD
0.00001334 BTC
-3.96% [ % 1h ]
-22.93% [ % 24h ]
$601.94 K USD
100.44 BTC
$43.04 M USD
7,182.21 BTC

Theta Token - THETA
Rank
108
Price
$0.06358601 USD
% 1h
-2.53%
% 24h
-25.74%
Capitalization
$42.22 M USD
Supply
664 M
$0.06358601 USD
0.00001061 BTC
-2.53% [ % 1h ]
-25.74% [ % 24h ]
$3.48 M USD
579.92 BTC
$42.22 M USD
7,045.07 BTC

Tokenpay - TPAY
Name - Code
Tokenpay - TPAY
Rank
109
Type
Coin
Price
$2.71 USD
% 1h
0.33%
% 24h
-11.22%
Capitalization
$42.04 M USD
Supply
16 M
Tokenpay - TPAY
Rank 109 Coin Supply: 16 M Historical price
$2.71 USD
0.00045238 BTC
0.33% [ % 1h ]
-11.22% [ % 24h ]
$185.52 K USD
30.96 BTC
$42.04 M USD
7,015.15 BTC

Enigma - ENG
Name - Code
Enigma - ENG
Rank
110
Price
$0.56170241 USD
% 1h
-1.84%
% 24h
-23.42%
Capitalization
$42.04 M USD
Supply
75 M
$0.56170241 USD
0.00009374 BTC
-1.84% [ % 1h ]
-23.42% [ % 24h ]
$2.19 M USD
364.67 BTC
$42.04 M USD
7,015.14 BTC

Elastos - ELA
Name - Code
Elastos - ELA
Rank
111
Type
Coin
Price
$5.60 USD
% 1h
-3.18%
% 24h
-23.70%
Capitalization
$41.38 M USD
Supply
7 M
Elastos - ELA
Rank 111 Coin Supply: 7 M Historical price
$5.60 USD
0.00093407 BTC
-3.18% [ % 1h ]
-23.70% [ % 24h ]
$2.52 M USD
420.07 BTC
$41.38 M USD
6,904.99 BTC

ZClassic - ZCL
Name - Code
ZClassic - ZCL
Rank
112
Type
Coin
Price
$8.94 USD
% 1h
0.59%
% 24h
-25.54%
Capitalization
$41.25 M USD
Supply
5 M
ZClassic - ZCL
Rank 112 Coin Supply: 5 M Historical price
$8.94 USD
0.00149178 BTC
0.59% [ % 1h ]
-25.54% [ % 24h ]
$2.97 M USD
495.47 BTC
$41.25 M USD
6,883.45 BTC

Gas - GAS
Name - Code
Gas - GAS
Rank
113
Price
$4.00 USD
% 1h
-0.06%
% 24h
-20.10%
Capitalization
$40.52 M USD
Supply
10 M
$4.00 USD
0.00066766 BTC
-0.06% [ % 1h ]
-20.10% [ % 24h ]
$2.99 M USD
498.80 BTC
$40.52 M USD
6,762.31 BTC

Loom Network - LOOM
Rank
114
Price
$0.06742259 USD
% 1h
-1.85%
% 24h
-24.59%
Capitalization
$39.94 M USD
Supply
592 M
$0.06742259 USD
0.00001125 BTC
-1.85% [ % 1h ]
-24.59% [ % 24h ]
$1.67 M USD
278.43 BTC
$39.94 M USD
6,663.48 BTC

Veritaseum - VERI
Rank
115
Price
$19.54 USD
% 1h
-1.43%
% 24h
-18.51%
Capitalization
$39.79 M USD
Supply
2 M
$19.54 USD
0.00326049 BTC
-1.43% [ % 1h ]
-18.51% [ % 24h ]
$1.30 M USD
216.80 BTC
$39.79 M USD
6,640.46 BTC

Factom - FCT
Name - Code
Factom - FCT
Rank
116
Type
Coin
Price
$4.32 USD
% 1h
0.02%
% 24h
-20.79%
Capitalization
$37.79 M USD
Supply
9 M
Factom - FCT
Rank 116 Coin Supply: 9 M Historical price
$4.32 USD
0.00072108 BTC
0.02% [ % 1h ]
-20.79% [ % 24h ]
$847.41 K USD
141.41 BTC
$37.79 M USD
6,305.92 BTC

WaykiChain - WIC
Name - Code
WaykiChain - WIC
Rank
117
Type
Coin
Price
$0.21209548 USD
% 1h
0.93%
% 24h
-7.97%
Capitalization
$37.20 M USD
Supply
175 M
WaykiChain - WIC
Rank 117 Coin Supply: 175 M Historical price
$0.21209548 USD
0.00003539 BTC
0.93% [ % 1h ]
-7.97% [ % 24h ]
$1.33 M USD
221.26 BTC
$37.20 M USD
6,206.95 BTC

Substratum - SUB
Name - Code
Substratum - SUB
Rank
118
Price
$0.09514891 USD
% 1h
-1.39%
% 24h
-24.92%
Capitalization
$36.44 M USD
Supply
383 M
$0.09514891 USD
0.00001588 BTC
-1.39% [ % 1h ]
-24.92% [ % 24h ]
$369.16 K USD
61.61 BTC
$36.44 M USD
6,082.37 BTC

Namecoin - NMC
Name - Code
Namecoin - NMC
Rank
119
Type
Coin
Price
$2.44 USD
% 1h
-2.93%
% 24h
-5.50%
Capitalization
$35.97 M USD
Supply
15 M
Namecoin - NMC
Rank 119 Coin Supply: 15 M Historical price
$2.44 USD
0.00040735 BTC
-2.93% [ % 1h ]
-5.50% [ % 24h ]
$278.53 K USD
46.48 BTC
$35.97 M USD
6,002.87 BTC

Civic - CVC
Name - Code
Civic - CVC
Rank
120
Price
$0.1043907 USD
% 1h
-3.34%
% 24h
-12.28%
Capitalization
$35.77 M USD
Supply
343 M
$0.1043907 USD
0.00001742 BTC
-3.34% [ % 1h ]
-12.28% [ % 24h ]
$4.04 M USD
673.54 BTC
$35.77 M USD
5,969.83 BTC

ODEM - ODE
Name - Code
ODEM - ODE
Rank
121
Price
$0.19919215 USD
% 1h
-12.09%
% 24h
-31.89%
Capitalization
$35.66 M USD
Supply
179 M
$0.19919215 USD
0.00003324 BTC
-12.09% [ % 1h ]
-31.89% [ % 24h ]
$148.36 K USD
24.76 BTC
$35.66 M USD
5,950.53 BTC

Gifto - GTO
Name - Code
Gifto - GTO
Rank
122
Price
$0.06659581 USD
% 1h
-2.02%
% 24h
-24.18%
Capitalization
$34.98 M USD
Supply
525 M
$0.06659581 USD
0.00001111 BTC
-2.02% [ % 1h ]
-24.18% [ % 24h ]
$38.60 M USD
6,439.56 BTC
$34.98 M USD
5,836.30 BTC

Storj - STORJ
Name - Code
Storj - STORJ
Rank
123
Price
$0.25499207 USD
% 1h
-1.84%
% 24h
-23.38%
Capitalization
$34.62 M USD
Supply
136 M
$0.25499207 USD
0.00004255 BTC
-1.84% [ % 1h ]
-23.38% [ % 24h ]
$1.82 M USD
303.47 BTC
$34.62 M USD
5,777.76 BTC

PRIZM - PZM
Name - Code
PRIZM - PZM
Rank
124
Type
Coin
Price
$0.60811321 USD
% 1h
-24.96%
% 24h
-28.43%
Capitalization
$33.70 M USD
Supply
55 M
PRIZM - PZM
Rank 124 Coin Supply: 55 M Historical price
$0.60811321 USD
0.00010148 BTC
-24.96% [ % 1h ]
-28.43% [ % 24h ]
$8,003.33 USD
1.34 BTC
$33.70 M USD
5,622.94 BTC

Ignis - IGNIS
Name - Code
Ignis - IGNIS
Rank
125
Price
$0.04397023 USD
% 1h
-1.35%
% 24h
-18.75%
Capitalization
$33.47 M USD
Supply
761 M
$0.04397023 USD
0.00000734 BTC
-1.35% [ % 1h ]
-18.75% [ % 24h ]
$1.15 M USD
192.45 BTC
$33.47 M USD
5,586.80 BTC

Matrix AI Network - MAN
Rank
126
Price
$0.21896447 USD
% 1h
-1.15%
% 24h
-20.73%
Capitalization
$32.84 M USD
Supply
150 M
$0.21896447 USD
0.00003654 BTC
-1.15% [ % 1h ]
-20.73% [ % 24h ]
$5.29 M USD
883.26 BTC
$32.84 M USD
5,481.00 BTC

Gnosis - GNO
Name - Code
Gnosis - GNO
Rank
127
Price
$29.56 USD
% 1h
-0.95%
% 24h
-8.79%
Capitalization
$32.65 M USD
Supply
1 M
$29.56 USD
0.00493282 BTC
-0.95% [ % 1h ]
-8.79% [ % 24h ]
$489.48 K USD
81.68 BTC
$32.65 M USD
5,448.74 BTC

CyberVein - CVT
Name - Code
CyberVein - CVT
Rank
128
Price
$0.0308576 USD
% 1h
-0.49%
% 24h
-21.24%
Capitalization
$32.45 M USD
Supply
1 B
$0.0308576 USD
0.00000515 BTC
-0.49% [ % 1h ]
-21.24% [ % 24h ]
$388.81 K USD
64.89 BTC
$32.45 M USD
5,415.50 BTC

Crypterium - CRPT
Rank
129
Price
$0.40908223 USD
% 1h
1.38%
% 24h
-5.09%
Capitalization
$32.42 M USD
Supply
79 M
$0.40908223 USD
0.00006827 BTC
1.38% [ % 1h ]
-5.09% [ % 24h ]
$1.25 M USD
208.44 BTC
$32.42 M USD
5,410.85 BTC

Dragonchain - DRGN
Rank
130
Price
$0.13510475 USD
% 1h
-2.91%
% 24h
-16.52%
Capitalization
$32.21 M USD
Supply
238 M
$0.13510475 USD
0.00002255 BTC
-2.91% [ % 1h ]
-16.52% [ % 24h ]
$1.03 M USD
171.68 BTC
$32.21 M USD
5,376.41 BTC

Santiment Network Token - SAN
Rank
131
Price
$0.51094492 USD
% 1h
-2.63%
% 24h
-20.65%
Capitalization
$32.02 M USD
Supply
63 M
$0.51094492 USD
0.00008526 BTC
-2.63% [ % 1h ]
-20.65% [ % 24h ]
$1.06 M USD
176.54 BTC
$32.02 M USD
5,342.42 BTC

Tokenomy - TEN
Name - Code
Tokenomy - TEN
Rank
132
Price
$0.15762672 USD
% 1h
-2.05%
% 24h
-9.54%
Capitalization
$31.53 M USD
Supply
200 M
$0.15762672 USD
0.0000263 BTC
-2.05% [ % 1h ]
-9.54% [ % 24h ]
$527.65 K USD
88.04 BTC
$31.53 M USD
5,260.00 BTC

Byteball Bytes - GBYTE
Rank
133
Type
Coin
Price
$47.46 USD
% 1h
-2.26%
% 24h
-28.64%
Capitalization
$31.46 M USD
Supply
663 K
Byteball Bytes - GBYTE
Rank 133 Coin Supply: 663 K Historical price
$47.46 USD
0.00792064 BTC
-2.26% [ % 1h ]
-28.64% [ % 24h ]
$144.80 K USD
24.16 BTC
$31.46 M USD
5,249.89 BTC

Cube - AUTO
Name - Code
Cube - AUTO
Rank
134
Price
$0.00459096 USD
% 1h
-0.39%
% 24h
-6.49%
Capitalization
$31.10 M USD
Supply
7 B
$0.00459096 USD
0.00000077 BTC
-0.39% [ % 1h ]
-6.49% [ % 24h ]
$499.81 K USD
83.83 BTC
$31.10 M USD
5,216.70 BTC

Ravencoin - RVN
Name - Code
Ravencoin - RVN
Rank
135
Type
Coin
Price
$0.01863092 USD
% 1h
-4.18%
% 24h
-10.13%
Capitalization
$30.73 M USD
Supply
2 B
Ravencoin - RVN
Rank 135 Coin Supply: 2 B Historical price
$0.01863092 USD
0.00000311 BTC
-4.18% [ % 1h ]
-10.13% [ % 24h ]
$4.33 M USD
723.02 BTC
$30.73 M USD
5,130.44 BTC

High Performance Blockchain - HPB
Rank
136
Price
$0.81502351 USD
% 1h
0.07%
% 24h
-15.30%
Capitalization
$30.40 M USD
Supply
37 M
$0.81502351 USD
0.00013601 BTC
0.07% [ % 1h ]
-15.30% [ % 24h ]
$4.13 M USD
688.93 BTC
$30.40 M USD
5,073.53 BTC

Noah Coin - NOAH
Name - Code
Noah Coin - NOAH
Rank
137
Price
$0.0009201 USD
% 1h
-1.79%
% 24h
0.98%
Capitalization
$30.08 M USD
Supply
33 B
$0.0009201 USD
0.00000015 BTC
-1.79% [ % 1h ]
0.98% [ % 24h ]
$512.37 K USD
83.53 BTC
$30.08 M USD
4,903.20 BTC

Cortex - CTXC
Name - Code
Cortex - CTXC
Rank
138
Price
$0.20065543 USD
% 1h
-1.56%
% 24h
-27.98%
Capitalization
$30.06 M USD
Supply
150 M
$0.20065543 USD
0.00003348 BTC
-1.56% [ % 1h ]
-27.98% [ % 24h ]
$3.59 M USD
598.46 BTC
$30.06 M USD
5,015.05 BTC

Safe Exchange Coin - SAFEX
Rank
139
Price
$0.01947419 USD
% 1h
1.79%
% 24h
-0.36%
Capitalization
$30.05 M USD
Supply
2 B
$0.01947419 USD
0.00000325 BTC
1.79% [ % 1h ]
-0.36% [ % 24h ]
$14,950.41 USD
2.50 BTC
$30.05 M USD
5,015.26 BTC

Paypex - PAYX
Name - Code
Paypex - PAYX
Rank
140
Price
$0.42910851 USD
% 1h
-2.90%
% 24h
-17.94%
Capitalization
$29.36 M USD
Supply
68 M
$0.42910851 USD
0.00007161 BTC
-2.90% [ % 1h ]
-17.94% [ % 24h ]
$32,395.20 USD
5.41 BTC
$29.36 M USD
4,900.18 BTC

Vertcoin - VTC
Name - Code
Vertcoin - VTC
Rank
141
Type
Coin
Price
$0.64430552 USD
% 1h
0.52%
% 24h
-17.47%
Capitalization
$29.33 M USD
Supply
46 M
Vertcoin - VTC
Rank 141 Coin Supply: 46 M Historical price
$0.64430552 USD
0.00010752 BTC
0.52% [ % 1h ]
-17.47% [ % 24h ]
$746.12 K USD
124.51 BTC
$29.33 M USD
4,894.33 BTC

Storm - STORM
Name - Code
Storm - STORM
Rank
142
Price
$0.00648894 USD
% 1h
-1.19%
% 24h
-25.49%
Capitalization
$29.26 M USD
Supply
5 B
$0.00648894 USD
0.00000108 BTC
-1.19% [ % 1h ]
-25.49% [ % 24h ]
$2.21 M USD
367.81 BTC
$29.26 M USD
4,870.58 BTC

SALT - SALT
Name - Code
SALT - SALT
Rank
143
Price
$0.415704 USD
% 1h
-0.78%
% 24h
-27.27%
Capitalization
$28.64 M USD
Supply
69 M
$0.415704 USD
0.00006937 BTC
-0.78% [ % 1h ]
-27.27% [ % 24h ]
$1.30 M USD
217.13 BTC
$28.64 M USD
4,778.56 BTC

Aragon - ANT
Name - Code
Aragon - ANT
Rank
144
Price
$0.99383087 USD
% 1h
-0.76%
% 24h
-17.20%
Capitalization
$28.07 M USD
Supply
28 M
$0.99383087 USD
0.00016585 BTC
-0.76% [ % 1h ]
-17.20% [ % 24h ]
$141.92 K USD
23.68 BTC
$28.07 M USD
4,684.33 BTC

Particl - PART
Name - Code
Particl - PART
Rank
145
Type
Coin
Price
$3.45 USD
% 1h
0.35%
% 24h
-15.68%
Capitalization
$27.86 M USD
Supply
8 M
Particl - PART
Rank 145 Coin Supply: 8 M Historical price
$3.45 USD
0.00057618 BTC
0.35% [ % 1h ]
-15.68% [ % 24h ]
$255.03 K USD
42.56 BTC
$27.86 M USD
4,649.47 BTC

Unobtanium - UNO
Name - Code
Unobtanium - UNO
Rank
146
Type
Coin
Price
$139.27 USD
% 1h
1.81%
% 24h
-5.56%
Capitalization
$27.73 M USD
Supply
199 K
Unobtanium - UNO
Rank 146 Coin Supply: 199 K Historical price
$139.27 USD
0.02324067 BTC
1.81% [ % 1h ]
-5.56% [ % 24h ]
$29,906.16 USD
4.99 BTC
$27.73 M USD
4,626.67 BTC

Nexo - NEXO
Name - Code
Nexo - NEXO
Rank
147
Price
$0.04895962 USD
% 1h
-0.16%
% 24h
-17.31%
Capitalization
$27.42 M USD
Supply
560 M
$0.04895962 USD
0.00000817 BTC
-0.16% [ % 1h ]
-17.31% [ % 24h ]
$703.84 K USD
117.45 BTC
$27.42 M USD
4,575.20 BTC

DAEX - DAX
Name - Code
DAEX - DAX
Rank
148
Price
$0.07057146 USD
% 1h
-0.55%
% 24h
-6.65%
Capitalization
$26.13 M USD
Supply
370 M
$0.07057146 USD
0.00001178 BTC
-0.55% [ % 1h ]
-6.65% [ % 24h ]
$5.34 M USD
891.75 BTC
$26.13 M USD
4,362.42 BTC

Blocknet - BLOCK
Name - Code
Blocknet - BLOCK
Rank
149
Type
Coin
Price
$4.92 USD
% 1h
-1.81%
% 24h
-16.52%
Capitalization
$26.00 M USD
Supply
5 M
Blocknet - BLOCK
Rank 149 Coin Supply: 5 M Historical price
$4.92 USD
0.00082112 BTC
-1.81% [ % 1h ]
-16.52% [ % 24h ]
$79,118.20 USD
13.20 BTC
$26.00 M USD
4,338.97 BTC

Dent - DENT
Name - Code
Dent - DENT
Rank
150
Price
$0.00150251 USD
% 1h
-0.73%
% 24h
-16.00%
Capitalization
$25.91 M USD
Supply
17 B
$0.00150251 USD
0.00000025 BTC
-0.73% [ % 1h ]
-16.00% [ % 24h ]
$826.11 K USD
137.45 BTC
$25.91 M USD
4,310.34 BTC

Ethos - ETHOS
Name - Code
Ethos - ETHOS
Rank
151
Price
$0.32845388 USD
% 1h
-3.63%
% 24h
-29.33%
Capitalization
$25.71 M USD
Supply
78 M
$0.32845388 USD
0.00005481 BTC
-3.63% [ % 1h ]
-29.33% [ % 24h ]
$10.96 M USD
1,829.48 BTC
$25.71 M USD
4,290.01 BTC