Name
Price
% change
Volume 24h
Capitalization

Ignis - IGNIS
Name - Code
Ignis - IGNIS
Rank
101
Price
$0.08407829 USD
% 1h
-0.77%
% 24h
16.26%
Capitalization
$64.00 M USD
Supply
761 M
$0.08407829 USD
0.00000924 BTC
-0.77% [ % 1h ]
16.26% [ % 24h ]
$65.28 M USD
7,174.37 BTC
$64.00 M USD
7,032.97 BTC

Ark - ARK
Name - Code
Ark - ARK
Rank
102
Type
Coin
Price
$0.5640892 USD
% 1h
-0.19%
% 24h
1.18%
Capitalization
$63.72 M USD
Supply
113 M
Ark - ARK
Rank 102 Coin Supply: 113 M Historical price
$0.5640892 USD
0.00006198 BTC
-0.19% [ % 1h ]
1.18% [ % 24h ]
$623.62 K USD
68.52 BTC
$63.72 M USD
7,001.67 BTC

Loopring - LRC
Name - Code
Loopring - LRC
Rank
103
Price
$0.06659256 USD
% 1h
0.28%
% 24h
0.46%
Capitalization
$62.92 M USD
Supply
945 M
$0.06659256 USD
0.00000732 BTC
0.28% [ % 1h ]
0.46% [ % 24h ]
$3.39 M USD
372.81 BTC
$62.92 M USD
6,916.20 BTC

ReddCoin - RDD
Name - Code
ReddCoin - RDD
Rank
104
Type
Coin
Price
$0.00218301 USD
% 1h
0.55%
% 24h
0.53%
Capitalization
$62.89 M USD
Supply
29 B
ReddCoin - RDD
Rank 104 Coin Supply: 29 B Historical price
$0.00218301 USD
0.00000024 BTC
0.55% [ % 1h ]
0.53% [ % 24h ]
$1.27 M USD
140.11 BTC
$62.89 M USD
6,914.08 BTC

Clipper Coin - CCCX
Rank
105
Price
$0.01658357 USD
% 1h
-0.49%
% 24h
0.50%
Capitalization
$62.61 M USD
Supply
4 B
$0.01658357 USD
0.00000182 BTC
-0.49% [ % 1h ]
0.50% [ % 24h ]
$57,279.41 USD
6.29 BTC
$62.61 M USD
6,871.54 BTC

Factom - FCT
Name - Code
Factom - FCT
Rank
106
Type
Coin
Price
$6.38 USD
% 1h
-0.37%
% 24h
4.33%
Capitalization
$61.52 M USD
Supply
10 M
Factom - FCT
Rank 106 Coin Supply: 10 M Historical price
$6.38 USD
0.00070149 BTC
-0.37% [ % 1h ]
4.33% [ % 24h ]
$287.86 K USD
31.63 BTC
$61.52 M USD
6,759.47 BTC

Decentraland - MANA
Rank
107
Price
$0.05802024 USD
% 1h
-0.17%
% 24h
3.32%
Capitalization
$60.93 M USD
Supply
1 B
$0.05802024 USD
0.00000638 BTC
-0.17% [ % 1h ]
3.32% [ % 24h ]
$9.20 M USD
1,011.91 BTC
$60.93 M USD
6,699.90 BTC

Thunder Token - TT
Rank
108
Type
Coin
Price
$0.02001472 USD
% 1h
-0.67%
% 24h
0.75%
Capitalization
$58.08 M USD
Supply
3 B
Thunder Token - TT
Rank 108 Coin Supply: 3 B Historical price
$0.02001472 USD
0.0000022 BTC
-0.67% [ % 1h ]
0.75% [ % 24h ]
$11.68 M USD
1,283.35 BTC
$58.08 M USD
6,384.22 BTC

Populous - PPT
Name - Code
Populous - PPT
Rank
109
Price
$1.09 USD
% 1h
-0.55%
% 24h
14.32%
Capitalization
$57.90 M USD
Supply
53 M
$1.09 USD
0.00011947 BTC
-0.55% [ % 1h ]
14.32% [ % 24h ]
$11.69 M USD
1,284.90 BTC
$57.90 M USD
6,362.05 BTC

Orbs - ORBS
Name - Code
Orbs - ORBS
Rank
110
Price
$0.0351195 USD
% 1h
-0.42%
% 24h
0.92%
Capitalization
$57.42 M USD
Supply
2 B
$0.0351195 USD
0.00000386 BTC
-0.42% [ % 1h ]
0.92% [ % 24h ]
$1.49 M USD
164.22 BTC
$57.42 M USD
6,311.45 BTC

NEXT - NET
Name - Code
NEXT - NET
Rank
111
Price
$1.14 USD
% 1h
-5.84%
% 24h
9.93%
Capitalization
$57.09 M USD
Supply
50 M
$1.14 USD
0.0001248 BTC
-5.84% [ % 1h ]
9.93% [ % 24h ]
$235.29 K USD
25.85 BTC
$57.09 M USD
6,273.60 BTC

Elastos - ELA
Name - Code
Elastos - ELA
Rank
112
Type
Coin
Price
$3.65 USD
% 1h
-1.45%
% 24h
-2.52%
Capitalization
$56.90 M USD
Supply
16 M
Elastos - ELA
Rank 112 Coin Supply: 16 M Historical price
$3.65 USD
0.00040147 BTC
-1.45% [ % 1h ]
-2.52% [ % 24h ]
$6.04 M USD
663.41 BTC
$56.90 M USD
6,251.85 BTC

DigixDAO - DGD
Name - Code
DigixDAO - DGD
Rank
113
Price
$28.44 USD
% 1h
-0.25%
% 24h
-0.86%
Capitalization
$56.88 M USD
Supply
2 M
$28.44 USD
0.00312475 BTC
-0.25% [ % 1h ]
-0.86% [ % 24h ]
$2.00 M USD
219.85 BTC
$56.88 M USD
6,249.50 BTC

Electroneum - ETN
Rank
114
Type
Coin
Price
$0.00588127 USD
% 1h
2.61%
% 24h
2.56%
Capitalization
$56.65 M USD
Supply
10 B
Electroneum - ETN
Rank 114 Coin Supply: 10 B Historical price
$0.00588127 USD
0.00000065 BTC
2.61% [ % 1h ]
2.56% [ % 24h ]
$311.67 K USD
34.45 BTC
$56.65 M USD
6,260.60 BTC

Nexo - NEXO
Name - Code
Nexo - NEXO
Rank
115
Price
$0.09991745 USD
% 1h
-0.96%
% 24h
-6.40%
Capitalization
$55.95 M USD
Supply
560 M
$0.09991745 USD
0.00001098 BTC
-0.96% [ % 1h ]
-6.40% [ % 24h ]
$5.76 M USD
633.09 BTC
$55.95 M USD
6,148.80 BTC

WaykiChain - WIC
Name - Code
WaykiChain - WIC
Rank
116
Type
Coin
Price
$0.29561964 USD
% 1h
1.29%
% 24h
2.87%
Capitalization
$55.87 M USD
Supply
189 M
WaykiChain - WIC
Rank 116 Coin Supply: 189 M Historical price
$0.29561964 USD
0.00003248 BTC
1.29% [ % 1h ]
2.87% [ % 24h ]
$4.70 M USD
516.47 BTC
$55.87 M USD
6,138.72 BTC

Revain - R
Name - Code
Revain - R
Rank
117
Price
$0.1120793 USD
% 1h
-0.94%
% 24h
-2.22%
Capitalization
$54.30 M USD
Supply
484 M
$0.1120793 USD
0.00001232 BTC
-0.94% [ % 1h ]
-2.22% [ % 24h ]
$935.46 K USD
102.83 BTC
$54.30 M USD
5,968.42 BTC

Celer Network - CELR
Rank
118
Price
$0.01950869 USD
% 1h
-0.39%
% 24h
5.88%
Capitalization
$53.53 M USD
Supply
3 B
$0.01950869 USD
0.00000214 BTC
-0.39% [ % 1h ]
5.88% [ % 24h ]
$84.15 M USD
9,230.80 BTC
$53.53 M USD
5,872.25 BTC

Fusion - FSN
Name - Code
Fusion - FSN
Rank
119
Price
$1.62 USD
% 1h
-0.53%
% 24h
-0.34%
Capitalization
$53.13 M USD
Supply
33 M
$1.62 USD
0.00017804 BTC
-0.53% [ % 1h ]
-0.34% [ % 24h ]
$3.35 M USD
367.68 BTC
$53.13 M USD
5,838.56 BTC

IoT Chain - ITC
Name - Code
IoT Chain - ITC
Rank
120
Price
$0.66950445 USD
% 1h
-1.74%
% 24h
17.46%
Capitalization
$51.33 M USD
Supply
77 M
$0.66950445 USD
0.00007357 BTC
-1.74% [ % 1h ]
17.46% [ % 24h ]
$20.42 M USD
2,243.51 BTC
$51.33 M USD
5,641.05 BTC

Fantom - FTM
Name - Code
Fantom - FTM
Rank
121
Price
$0.0282852 USD
% 1h
0.30%
% 24h
6.39%
Capitalization
$51.30 M USD
Supply
2 B
$0.0282852 USD
0.00000311 BTC
0.30% [ % 1h ]
6.39% [ % 24h ]
$22.49 M USD
2,472.98 BTC
$51.30 M USD
5,640.48 BTC

Power Ledger - POWR
Rank
122
Price
$0.1250119 USD
% 1h
-0.45%
% 24h
4.06%
Capitalization
$51.09 M USD
Supply
409 M
$0.1250119 USD
0.00001374 BTC
-0.45% [ % 1h ]
4.06% [ % 24h ]
$5.80 M USD
637.04 BTC
$51.09 M USD
5,615.70 BTC

Aion - AION
Name - Code
Aion - AION
Rank
123
Price
$0.15967522 USD
% 1h
-0.65%
% 24h
0.10%
Capitalization
$50.85 M USD
Supply
318 M
$0.15967522 USD
0.00001755 BTC
-0.65% [ % 1h ]
0.10% [ % 24h ]
$1.22 M USD
134.30 BTC
$50.85 M USD
5,588.68 BTC

Matic Network - MATIC
Rank
124
Price
$0.02332931 USD
% 1h
-0.48%
% 24h
8.68%
Capitalization
$50.39 M USD
Supply
2 B
$0.02332931 USD
0.00000256 BTC
-0.48% [ % 1h ]
8.68% [ % 24h ]
$57.22 M USD
6,278.89 BTC
$50.39 M USD
5,529.89 BTC

Lambda - LAMB
Name - Code
Lambda - LAMB
Rank
125
Price
$0.09771834 USD
% 1h
-1.35%
% 24h
5.93%
Capitalization
$48.86 M USD
Supply
500 M
$0.09771834 USD
0.00001074 BTC
-1.35% [ % 1h ]
5.93% [ % 24h ]
$14.91 M USD
1,638.52 BTC
$48.86 M USD
5,370.00 BTC

EDUCare - EKT
Name - Code
EDUCare - EKT
Rank
126
Price
$0.06958649 USD
% 1h
-0.68%
% 24h
-3.35%
Capitalization
$48.33 M USD
Supply
695 M
$0.06958649 USD
0.00000765 BTC
-0.68% [ % 1h ]
-3.35% [ % 24h ]
$1.31 M USD
144.22 BTC
$48.33 M USD
5,313.42 BTC

C20 - C20
Name - Code
C20 - C20
Rank
127
Price
$1.19 USD
% 1h
0.71%
% 24h
32.73%
Capitalization
$48.02 M USD
Supply
40 M
$1.19 USD
0.00013042 BTC
0.71% [ % 1h ]
32.73% [ % 24h ]
$23,429.08 USD
2.57 BTC
$48.02 M USD
5,276.25 BTC

IPChain - IPC
Name - Code
IPChain - IPC
Rank
128
Price
$0.6099626 USD
% 1h
0.26%
% 24h
1.41%
Capitalization
$47.34 M USD
Supply
78 M
$0.6099626 USD
0.00006702 BTC
0.26% [ % 1h ]
1.41% [ % 24h ]
$3.18 M USD
349.14 BTC
$47.34 M USD
5,201.31 BTC

Theta Fuel - TFUEL
Rank
129
Type
Coin
Price
$0.01230974 USD
% 1h
-0.50%
% 24h
3.77%
Capitalization
$47.25 M USD
Supply
4 B
Theta Fuel - TFUEL
Rank 129 Coin Supply: 4 B Historical price
$0.01230974 USD
0.00000135 BTC
-0.50% [ % 1h ]
3.77% [ % 24h ]
$5.19 M USD
569.25 BTC
$47.25 M USD
5,181.71 BTC

Digitex Futures - DGTX
Rank
130
Price
$0.06265916 USD
% 1h
-0.47%
% 24h
1.47%
Capitalization
$47.13 M USD
Supply
752 M
$0.06265916 USD
0.00000688 BTC
-0.47% [ % 1h ]
1.47% [ % 24h ]
$1.14 M USD
125.34 BTC
$47.13 M USD
5,174.65 BTC

QASH - QASH
Name - Code
QASH - QASH
Rank
131
Price
$0.13443786 USD
% 1h
-2.45%
% 24h
-8.05%
Capitalization
$47.05 M USD
Supply
350 M
$0.13443786 USD
0.00001477 BTC
-2.45% [ % 1h ]
-8.05% [ % 24h ]
$774.43 K USD
85.08 BTC
$47.05 M USD
5,169.50 BTC

Ether Zero - ETZ
Name - Code
Ether Zero - ETZ
Rank
132
Type
Coin
Price
$0.28687959 USD
% 1h
-0.05%
% 24h
2.03%
Capitalization
$46.72 M USD
Supply
163 M
Ether Zero - ETZ
Rank 132 Coin Supply: 163 M Historical price
$0.28687959 USD
0.00003152 BTC
-0.05% [ % 1h ]
2.03% [ % 24h ]
$2.71 M USD
297.86 BTC
$46.72 M USD
5,132.94 BTC

Bancor - BNT
Name - Code
Bancor - BNT
Rank
133
Price
$0.74308775 USD
% 1h
-0.38%
% 24h
2.94%
Capitalization
$45.40 M USD
Supply
61 M
$0.74308775 USD
0.00008165 BTC
-0.38% [ % 1h ]
2.94% [ % 24h ]
$2.42 M USD
266.10 BTC
$45.40 M USD
4,988.47 BTC

Buggyra Coin Zero - BCZERO
Rank
134
Price
$0.02248411 USD
% 1h
0.11%
% 24h
-0.53%
Capitalization
$45.21 M USD
Supply
2 B
$0.02248411 USD
0.00000247 BTC
0.11% [ % 1h ]
-0.53% [ % 24h ]
$17,571.21 USD
1.93 BTC
$45.21 M USD
4,966.62 BTC

Quant - QNT
Name - Code
Quant - QNT
Rank
135
Price
$4.59 USD
% 1h
-0.97%
% 24h
10.23%
Capitalization
$44.87 M USD
Supply
10 M
$4.59 USD
0.00050422 BTC
-0.97% [ % 1h ]
10.23% [ % 24h ]
$4.57 M USD
502.64 BTC
$44.87 M USD
4,929.88 BTC

Wanchain - WAN
Name - Code
Wanchain - WAN
Rank
136
Type
Coin
Price
$0.42241285 USD
% 1h
-0.89%
% 24h
-0.08%
Capitalization
$44.84 M USD
Supply
106 M
Wanchain - WAN
Rank 136 Coin Supply: 106 M Historical price
$0.42241285 USD
0.00004641 BTC
-0.89% [ % 1h ]
-0.08% [ % 24h ]
$1.08 M USD
118.98 BTC
$44.84 M USD
4,926.54 BTC

QuarkChain - QKC
Name - Code
QuarkChain - QKC
Rank
137
Price
$0.02097895 USD
% 1h
0.08%
% 24h
-4.09%
Capitalization
$44.34 M USD
Supply
2 B
$0.02097895 USD
0.00000231 BTC
0.08% [ % 1h ]
-4.09% [ % 24h ]
$10.69 M USD
1,177.40 BTC
$44.34 M USD
4,882.69 BTC

MOAC - MOAC
Name - Code
MOAC - MOAC
Rank
138
Price
$0.70805161 USD
% 1h
0.61%
% 24h
2.57%
Capitalization
$44.23 M USD
Supply
62 M
$0.70805161 USD
0.0000778 BTC
0.61% [ % 1h ]
2.57% [ % 24h ]
$29,410.97 USD
3.23 BTC
$44.23 M USD
4,859.65 BTC

Kyber Network - KNC
Rank
139
Price
$0.26574967 USD
% 1h
-0.18%
% 24h
-0.03%
Capitalization
$44.21 M USD
Supply
166 M
$0.26574967 USD
0.0000292 BTC
-0.18% [ % 1h ]
-0.03% [ % 24h ]
$1.59 M USD
174.86 BTC
$44.21 M USD
4,857.53 BTC

Japan Content Token

Trollbox - JCT
Rank
140
Price
$0.1488224 USD
% 1h
0.73%
% 24h
0.87%
Capitalization
$43.63 M USD
Supply
293 M
$0.1488224 USD
0.00001635 BTC
0.73% [ % 1h ]
0.87% [ % 24h ]
$385.84 K USD
42.39 BTC
$43.63 M USD
4,793.02 BTC

PIVX - PIVX
Name - Code
PIVX - PIVX
Rank
141
Type
Coin
Price
$0.76437924 USD
% 1h
-1.08%
% 24h
3.37%
Capitalization
$43.40 M USD
Supply
57 M
PIVX - PIVX
Rank 141 Coin Supply: 57 M Historical price
$0.76437924 USD
0.00008399 BTC
-1.08% [ % 1h ]
3.37% [ % 24h ]
$4.55 M USD
499.85 BTC
$43.40 M USD
4,769.05 BTC

Enigma - XNG
Name - Code
Enigma - XNG
Rank
142
Price
$0.57538444 USD
% 1h
-0.28%
% 24h
-0.05%
Capitalization
$43.06 M USD
Supply
75 M
$0.57538444 USD
0.00006322 BTC
-0.28% [ % 1h ]
-0.05% [ % 24h ]
$469.19 K USD
51.55 BTC
$43.06 M USD
4,731.14 BTC

Newton - NEW
Name - Code
Newton - NEW
Rank
143
Type
Coin
Price
$0.0035287 USD
% 1h
0.12%
% 24h
0.02%
Capitalization
$42.16 M USD
Supply
12 B
Newton - NEW
Rank 143 Coin Supply: 12 B Historical price
$0.0035287 USD
0.00000039 BTC
0.12% [ % 1h ]
0.02% [ % 24h ]
$7.01 M USD
774.80 BTC
$42.16 M USD
4,659.85 BTC

FunFair - FUN
Name - Code
FunFair - FUN
Rank
144
Price
$0.00640923 USD
% 1h
7.69%
% 24h
5.79%
Capitalization
$41.97 M USD
Supply
7 B
$0.00640923 USD
0.0000007 BTC
7.69% [ % 1h ]
5.79% [ % 24h ]
$1.02 M USD
111.18 BTC
$41.97 M USD
4,584.21 BTC

Arcblock - ABT
Name - Code
Arcblock - ABT
Rank
145
Price
$0.42094713 USD
% 1h
-2.46%
% 24h
3.47%
Capitalization
$41.49 M USD
Supply
99 M
$0.42094713 USD
0.00004625 BTC
-2.46% [ % 1h ]
3.47% [ % 24h ]
$4.90 M USD
538.69 BTC
$41.49 M USD
4,558.14 BTC

Polymath Network - POLY
Rank
146
Price
$0.0970394 USD
% 1h
-0.88%
% 24h
0.43%
Capitalization
$41.23 M USD
Supply
425 M
$0.0970394 USD
0.00001066 BTC
-0.88% [ % 1h ]
0.43% [ % 24h ]
$4.91 M USD
539.32 BTC
$41.23 M USD
4,529.62 BTC

Metadium - META
Name - Code
Metadium - META
Rank
147
Price
$0.03258693 USD
% 1h
-0.49%
% 24h
-1.39%
Capitalization
$40.58 M USD
Supply
1 B
$0.03258693 USD
0.00000358 BTC
-0.49% [ % 1h ]
-1.39% [ % 24h ]
$4.79 M USD
526.70 BTC
$40.58 M USD
4,458.64 BTC

LAToken - LA
Name - Code
LAToken - LA
Rank
148
Price
$0.10598312 USD
% 1h
-0.52%
% 24h
-8.21%
Capitalization
$40.28 M USD
Supply
380 M
$0.10598312 USD
0.00001165 BTC
-0.52% [ % 1h ]
-8.21% [ % 24h ]
$1,206.27 USD
0.13259702 BTC
$40.28 M USD
4,428.22 BTC

Ecoreal Estate - ECOREAL
Rank
149
Price
$0.1925037 USD
% 1h
0.16%
% 24h
2.61%
Capitalization
$40.28 M USD
Supply
209 M
$0.1925037 USD
0.00002115 BTC
0.16% [ % 1h ]
2.61% [ % 24h ]
$54,419.56 USD
5.98 BTC
$40.28 M USD
4,425.44 BTC

TomoChain - TOMO
Name - Code
TomoChain - TOMO
Rank
150
Price
$0.66474475 USD
% 1h
7.67%
% 24h
15.39%
Capitalization
$40.02 M USD
Supply
60 M
$0.66474475 USD
0.00007304 BTC
7.67% [ % 1h ]
15.39% [ % 24h ]
$2.05 M USD
224.95 BTC
$40.02 M USD
4,396.89 BTC