Name
Price
% change
Volume 24h
Capitalization

DigixDAO - DGD
Name - Code
DigixDAO - DGD
Rank
101
Price
$25.58 USD
% 1h
0.52%
% 24h
-2.52%
Capitalization
$51.16 M USD
Supply
2 M
$25.58 USD
0.00484836 BTC
0.52% [ % 1h ]
-2.52% [ % 24h ]
$1.48 M USD
281.40 BTC
$51.16 M USD
9,696.72 BTC

Electroneum - ETN
Rank
102
Type
Coin
Price
$0.00524215 USD
% 1h
0.73%
% 24h
-3.19%
Capitalization
$48.84 M USD
Supply
9 B
Electroneum - ETN
Rank 102 Coin Supply: 9 B Historical price
$0.00524215 USD
0.00000099 BTC
0.73% [ % 1h ]
-3.19% [ % 24h ]
$349.98 K USD
66.10 BTC
$48.84 M USD
9,223.13 BTC

WaykiChain - WIC
Name - Code
WaykiChain - WIC
Rank
103
Type
Coin
Price
$0.25597607 USD
% 1h
-0.49%
% 24h
-7.97%
Capitalization
$48.38 M USD
Supply
189 M
WaykiChain - WIC
Rank 103 Coin Supply: 189 M Historical price
$0.25597607 USD
0.00004852 BTC
-0.49% [ % 1h ]
-7.97% [ % 24h ]
$1.95 M USD
369.76 BTC
$48.38 M USD
9,170.28 BTC

TrueChain - TRUE
Name - Code
TrueChain - TRUE
Rank
104
Price
$0.63868625 USD
% 1h
-0.37%
% 24h
-9.45%
Capitalization
$47.26 M USD
Supply
74 M
$0.63868625 USD
0.00012106 BTC
-0.37% [ % 1h ]
-9.45% [ % 24h ]
$37.28 M USD
7,067.02 BTC
$47.26 M USD
8,958.44 BTC

ReddCoin - RDD
Name - Code
ReddCoin - RDD
Rank
105
Type
Coin
Price
$0.0016366 USD
% 1h
-1.75%
% 24h
-3.84%
Capitalization
$47.15 M USD
Supply
29 B
ReddCoin - RDD
Rank 105 Coin Supply: 29 B Historical price
$0.0016366 USD
0.00000031 BTC
-1.75% [ % 1h ]
-3.84% [ % 24h ]
$743.20 K USD
140.78 BTC
$47.15 M USD
8,930.69 BTC

Kyber Network - KNC
Rank
106
Price
$0.28256886 USD
% 1h
0.87%
% 24h
-6.11%
Capitalization
$47.07 M USD
Supply
167 M
$0.28256886 USD
0.00005356 BTC
0.87% [ % 1h ]
-6.11% [ % 24h ]
$15.83 M USD
2,999.67 BTC
$47.07 M USD
8,922.51 BTC

QASH - QASH
Name - Code
QASH - QASH
Rank
107
Price
$0.132703 USD
% 1h
-0.17%
% 24h
-0.37%
Capitalization
$46.45 M USD
Supply
350 M
$0.132703 USD
0.00002515 BTC
-0.17% [ % 1h ]
-0.37% [ % 24h ]
$129.57 K USD
24.56 BTC
$46.45 M USD
8,802.50 BTC

QuarkChain - QKC
Name - Code
QuarkChain - QKC
Rank
108
Price
$0.0405633 USD
% 1h
0.75%
% 24h
-6.73%
Capitalization
$46.08 M USD
Supply
1 B
$0.0405633 USD
0.00000769 BTC
0.75% [ % 1h ]
-6.73% [ % 24h ]
$15.27 M USD
2,894.17 BTC
$46.08 M USD
8,735.58 BTC

REPO - REPO
Name - Code
REPO - REPO
Rank
109
Price
$0.40829122 USD
% 1h
0.54%
% 24h
-1.97%
Capitalization
$44.90 M USD
Supply
110 M
$0.40829122 USD
0.00007739 BTC
0.54% [ % 1h ]
-1.97% [ % 24h ]
$73,168.29 USD
13.87 BTC
$44.90 M USD
8,509.70 BTC

Nexo - NEXO
Name - Code
Nexo - NEXO
Rank
110
Price
$0.0796631 USD
% 1h
-0.01%
% 24h
-1.14%
Capitalization
$44.61 M USD
Supply
560 M
$0.0796631 USD
0.0000151 BTC
-0.01% [ % 1h ]
-1.14% [ % 24h ]
$5.89 M USD
1,116.34 BTC
$44.61 M USD
8,456.00 BTC

Dent - DENT
Name - Code
Dent - DENT
Rank
111
Price
$0.00079185 USD
% 1h
1.53%
% 24h
-4.17%
Capitalization
$44.47 M USD
Supply
56 B
$0.00079185 USD
0.00000015 BTC
1.53% [ % 1h ]
-4.17% [ % 24h ]
$1.47 M USD
279.33 BTC
$44.47 M USD
8,423.43 BTC

MOAC - MOAC
Name - Code
MOAC - MOAC
Rank
112
Price
$0.70678317 USD
% 1h
-0.39%
% 24h
-3.65%
Capitalization
$44.15 M USD
Supply
62 M
$0.70678317 USD
0.00013397 BTC
-0.39% [ % 1h ]
-3.65% [ % 24h ]
$50,550.25 USD
9.58 BTC
$44.15 M USD
8,368.21 BTC

Bancor - BNT
Name - Code
Bancor - BNT
Rank
113
Price
$0.69062514 USD
% 1h
0.64%
% 24h
-2.35%
Capitalization
$43.94 M USD
Supply
64 M
$0.69062514 USD
0.00013091 BTC
0.64% [ % 1h ]
-2.35% [ % 24h ]
$2.60 M USD
493.49 BTC
$43.94 M USD
8,329.02 BTC

iExec RLC - RLC
Name - Code
iExec RLC - RLC
Rank
114
Price
$0.54249092 USD
% 1h
0.80%
% 24h
-0.61%
Capitalization
$43.44 M USD
Supply
80 M
$0.54249092 USD
0.00010283 BTC
0.80% [ % 1h ]
-0.61% [ % 24h ]
$741.00 K USD
140.46 BTC
$43.44 M USD
8,233.68 BTC

Polymath Network - POLY
Rank
115
Price
$0.10919406 USD
% 1h
0.40%
% 24h
-3.51%
Capitalization
$43.43 M USD
Supply
398 M
$0.10919406 USD
0.0000207 BTC
0.40% [ % 1h ]
-3.51% [ % 24h ]
$7.82 M USD
1,482.68 BTC
$43.43 M USD
8,232.51 BTC

Wanchain - WAN
Name - Code
Wanchain - WAN
Rank
116
Type
Coin
Price
$0.40741215 USD
% 1h
0.81%
% 24h
-5.03%
Capitalization
$43.25 M USD
Supply
106 M
Wanchain - WAN
Rank 116 Coin Supply: 106 M Historical price
$0.40741215 USD
0.00007722 BTC
0.81% [ % 1h ]
-5.03% [ % 24h ]
$2.57 M USD
486.56 BTC
$43.25 M USD
8,197.10 BTC

Metaverse ETP - ETP
Rank
117
Type
Coin
Price
$0.61003294 USD
% 1h
4.23%
% 24h
-0.62%
Capitalization
$43.15 M USD
Supply
71 M
Metaverse ETP - ETP
Rank 117 Coin Supply: 71 M Historical price
$0.61003294 USD
0.00011563 BTC
4.23% [ % 1h ]
-0.62% [ % 24h ]
$8.76 M USD
1,660.65 BTC
$43.15 M USD
8,179.85 BTC

ZenCash - ZEN
Name - Code
ZenCash - ZEN
Rank
118
Type
Coin
Price
$6.82 USD
% 1h
0.40%
% 24h
-3.10%
Capitalization
$42.87 M USD
Supply
6 M
ZenCash - ZEN
Rank 118 Coin Supply: 6 M Historical price
$6.82 USD
0.00129337 BTC
0.40% [ % 1h ]
-3.10% [ % 24h ]
$892.54 K USD
169.18 BTC
$42.87 M USD
8,126.74 BTC

Theta Fuel - TFUEL
Rank
119
Type
Coin
Price
$0.01107426 USD
% 1h
0.76%
% 24h
-5.83%
Capitalization
$42.51 M USD
Supply
4 B
Theta Fuel - TFUEL
Rank 119 Coin Supply: 4 B Historical price
$0.01107426 USD
0.0000021 BTC
0.76% [ % 1h ]
-5.83% [ % 24h ]
$1.59 M USD
301.69 BTC
$42.51 M USD
8,060.44 BTC

Lambda - LAMB
Name - Code
Lambda - LAMB
Rank
120
Price
$0.08192744 USD
% 1h
-0.75%
% 24h
-7.83%
Capitalization
$40.96 M USD
Supply
500 M
$0.08192744 USD
0.00001553 BTC
-0.75% [ % 1h ]
-7.83% [ % 24h ]
$6.78 M USD
1,285.93 BTC
$40.96 M USD
7,765.00 BTC

ODEM - ODE
Name - Code
ODEM - ODE
Rank
121
Price
$0.17797379 USD
% 1h
-0.45%
% 24h
9.74%
Capitalization
$40.63 M USD
Supply
228 M
$0.17797379 USD
0.00003373 BTC
-0.45% [ % 1h ]
9.74% [ % 24h ]
$1.52 M USD
288.22 BTC
$40.63 M USD
7,700.43 BTC

Santiment Network Token - SAN
Rank
122
Price
$0.63752204 USD
% 1h
0.09%
% 24h
-2.03%
Capitalization
$39.95 M USD
Supply
63 M
$0.63752204 USD
0.00012084 BTC
0.09% [ % 1h ]
-2.03% [ % 24h ]
$12,681.27 USD
2.40 BTC
$39.95 M USD
7,571.88 BTC

IoTeX - IOTX
Name - Code
IoTeX - IOTX
Rank
123
Price
$0.01501056 USD
% 1h
0.97%
% 24h
-1.90%
Capitalization
$37.90 M USD
Supply
3 B
$0.01501056 USD
0.00000285 BTC
0.97% [ % 1h ]
-1.90% [ % 24h ]
$2.58 M USD
489.90 BTC
$37.90 M USD
7,196.36 BTC

Enigma - XNG
Name - Code
Enigma - XNG
Rank
124
Price
$0.5057673 USD
% 1h
0.03%
% 24h
-6.58%
Capitalization
$37.85 M USD
Supply
75 M
$0.5057673 USD
0.00009587 BTC
0.03% [ % 1h ]
-6.58% [ % 24h ]
$1.88 M USD
356.95 BTC
$37.85 M USD
7,174.54 BTC

Kin - KIN
Name - Code
Kin - KIN
Rank
125
Price
$0.00004978 USD
% 1h
0.85%
% 24h
-0.84%
Capitalization
$37.64 M USD
Supply
756 B
$0.00004978 USD
0.00000001 BTC
0.85% [ % 1h ]
-0.84% [ % 24h ]
$2.77 M USD
557.08 BTC
$37.64 M USD
7,561.12 BTC

RIF Token - RIF
Name - Code
RIF Token - RIF
Rank
126
Price
$0.09436 USD
% 1h
0.05%
% 24h
-1.62%
Capitalization
$37.46 M USD
Supply
397 M
$0.09436 USD
0.00001789 BTC
0.05% [ % 1h ]
-1.62% [ % 24h ]
$154.92 K USD
29.37 BTC
$37.46 M USD
7,102.10 BTC

STASIS EURS - EURS
Rank
127
Price
$1.16 USD
% 1h
-0.14%
% 24h
-0.11%
Capitalization
$37.06 M USD
Supply
32 M
$1.16 USD
0.00021965 BTC
-0.14% [ % 1h ]
-0.11% [ % 24h ]
$128.02 K USD
24.27 BTC
$37.06 M USD
7,024.23 BTC

Storj - STORJ
Name - Code
Storj - STORJ
Rank
128
Price
$0.2669667 USD
% 1h
1.27%
% 24h
-6.64%
Capitalization
$36.25 M USD
Supply
136 M
$0.2669667 USD
0.0000506 BTC
1.27% [ % 1h ]
-6.64% [ % 24h ]
$4.57 M USD
865.94 BTC
$36.25 M USD
6,870.84 BTC

LAToken - LA
Name - Code
LAToken - LA
Rank
129
Price
$0.10509566 USD
% 1h
0.43%
% 24h
-5.28%
Capitalization
$36.22 M USD
Supply
345 M
$0.10509566 USD
0.00001992 BTC
0.43% [ % 1h ]
-5.28% [ % 24h ]
$997.18 K USD
189.01 BTC
$36.22 M USD
6,864.52 BTC

TomoChain - TOMO
Name - Code
TomoChain - TOMO
Rank
130
Price
$0.60545007 USD
% 1h
0.91%
% 24h
-2.06%
Capitalization
$36.08 M USD
Supply
60 M
$0.60545007 USD
0.00011476 BTC
0.91% [ % 1h ]
-2.06% [ % 24h ]
$1.17 M USD
221.94 BTC
$36.08 M USD
6,838.26 BTC

FunFair - FUN
Name - Code
FunFair - FUN
Rank
131
Price
$0.00543486 USD
% 1h
0.81%
% 24h
-1.59%
Capitalization
$35.59 M USD
Supply
7 B
$0.00543486 USD
0.00000103 BTC
0.81% [ % 1h ]
-1.59% [ % 24h ]
$1.89 M USD
357.50 BTC
$35.59 M USD
6,745.34 BTC

Celer Network - CELR
Rank
132
Price
$0.01730698 USD
% 1h
0.45%
% 24h
-2.19%
Capitalization
$34.57 M USD
Supply
2 B
$0.01730698 USD
0.00000328 BTC
0.45% [ % 1h ]
-2.19% [ % 24h ]
$9.22 M USD
1,747.00 BTC
$34.57 M USD
6,551.40 BTC

Obyte - GBYTE
Name - Code
Obyte - GBYTE
Rank
133
Type
Coin
Price
$48.77 USD
% 1h
0.56%
% 24h
-2.47%
Capitalization
$33.11 M USD
Supply
679 K
Obyte - GBYTE
Rank 133 Coin Supply: 679 K Historical price
$48.77 USD
0.00924385 BTC
0.56% [ % 1h ]
-2.47% [ % 24h ]
$11,714.46 USD
2.22 BTC
$33.11 M USD
6,276.65 BTC

Nxt - NXT
Name - Code
Nxt - NXT
Rank
134
Type
Coin
Price
$0.03273794 USD
% 1h
1.46%
% 24h
-2.20%
Capitalization
$32.71 M USD
Supply
999 M
Nxt - NXT
Rank 134 Coin Supply: 999 M Historical price
$0.03273794 USD
0.00000621 BTC
1.46% [ % 1h ]
-2.20% [ % 24h ]
$1.48 M USD
280.95 BTC
$32.71 M USD
6,203.79 BTC

Buggyra Coin Zero - BCZERO
Rank
135
Price
$0.01614918 USD
% 1h
0.61%
% 24h
2.09%
Capitalization
$32.47 M USD
Supply
2 B
$0.01614918 USD
0.00000306 BTC
0.61% [ % 1h ]
2.09% [ % 24h ]
$30,346.02 USD
5.75 BTC
$32.47 M USD
6,152.97 BTC

Veritaseum - VERI
Rank
136
Price
$14.95 USD
% 1h
-4.33%
% 24h
-8.03%
Capitalization
$32.14 M USD
Supply
2 M
$14.95 USD
0.0028339 BTC
-4.33% [ % 1h ]
-8.03% [ % 24h ]
$3.30 M USD
625.78 BTC
$32.14 M USD
6,091.88 BTC

Syscoin - SYS
Name - Code
Syscoin - SYS
Rank
137
Type
Coin
Price
$0.05821884 USD
% 1h
0.47%
% 24h
-2.13%
Capitalization
$32.13 M USD
Supply
552 M
Syscoin - SYS
Rank 137 Coin Supply: 552 M Historical price
$0.05821884 USD
0.00001104 BTC
0.47% [ % 1h ]
-2.13% [ % 24h ]
$123.29 K USD
23.38 BTC
$32.13 M USD
6,093.11 BTC

Groestlcoin - GRS
Rank
138
Type
Coin
Price
$0.43770515 USD
% 1h
0.29%
% 24h
-4.16%
Capitalization
$31.68 M USD
Supply
72 M
Groestlcoin - GRS
Rank 138 Coin Supply: 72 M Historical price
$0.43770515 USD
0.00008297 BTC
0.29% [ % 1h ]
-4.16% [ % 24h ]
$6.73 M USD
1,275.16 BTC
$31.68 M USD
6,005.57 BTC

Gas - GAS
Name - Code
Gas - GAS
Rank
139
Price
$3.02 USD
% 1h
0.32%
% 24h
-5.00%
Capitalization
$30.54 M USD
Supply
10 M
$3.02 USD
0.00057149 BTC
0.32% [ % 1h ]
-5.00% [ % 24h ]
$1.92 M USD
363.44 BTC
$30.54 M USD
5,788.26 BTC

Clams - CLAM
Name - Code
Clams - CLAM
Rank
140
Type
Coin
Price
$8.52 USD
% 1h
0.60%
% 24h
0.64%
Capitalization
$30.30 M USD
Supply
4 M
Clams - CLAM
Rank 140 Coin Supply: 4 M Historical price
$8.52 USD
0.0016152 BTC
0.60% [ % 1h ]
0.64% [ % 24h ]
$52,355.84 USD
9.92 BTC
$30.30 M USD
5,743.68 BTC

CyberMiles - CMT
Name - Code
CyberMiles - CMT
Rank
141
Price
$0.03786736 USD
% 1h
-0.01%
% 24h
-7.02%
Capitalization
$30.29 M USD
Supply
800 M
$0.03786736 USD
0.00000718 BTC
-0.01% [ % 1h ]
-7.02% [ % 24h ]
$7.40 M USD
1,404.01 BTC
$30.29 M USD
5,744.00 BTC

Metadium - META
Name - Code
Metadium - META
Rank
142
Price
$0.02429217 USD
% 1h
0.68%
% 24h
-2.08%
Capitalization
$30.25 M USD
Supply
1 B
$0.02429217 USD
0.0000046 BTC
0.68% [ % 1h ]
-2.08% [ % 24h ]
$844.65 K USD
159.94 BTC
$30.25 M USD
5,728.98 BTC

TenX - PAY
Name - Code
TenX - PAY
Rank
143
Price
$0.26409067 USD
% 1h
-0.29%
% 24h
-8.39%
Capitalization
$30.20 M USD
Supply
114 M
$0.26409067 USD
0.00005006 BTC
-0.29% [ % 1h ]
-8.39% [ % 24h ]
$969.47 K USD
183.77 BTC
$30.20 M USD
5,724.25 BTC

Lightning Bitcoin [Futures] - LBTC
Rank
144
Type
Coin
Price
$7.78 USD
% 1h
0.30%
% 24h
-6.58%
Capitalization
$30.05 M USD
Supply
4 M
$7.78 USD
0.00147544 BTC
0.30% [ % 1h ]
-6.58% [ % 24h ]
$5.57 M USD
1,056.49 BTC
$30.05 M USD
5,696.39 BTC

Linkey - LKY
Name - Code
Linkey - LKY
Rank
145
Price
$0.60043114 USD
% 1h
1.80%
% 24h
-3.71%
Capitalization
$30.02 M USD
Supply
50 M
$0.60043114 USD
0.00011381 BTC
1.80% [ % 1h ]
-3.71% [ % 24h ]
$839.82 K USD
159.18 BTC
$30.02 M USD
5,690.50 BTC

Libra Credit - LBA
Rank
146
Price
$0.05828899 USD
% 1h
-0.17%
% 24h
2.37%
Capitalization
$29.96 M USD
Supply
514 M
$0.05828899 USD
0.00001105 BTC
-0.17% [ % 1h ]
2.37% [ % 24h ]
$3.20 M USD
605.86 BTC
$29.96 M USD
5,680.28 BTC

Davinci Coin - DAC
Rank
147
Price
$0.00947738 USD
% 1h
0.76%
% 24h
-7.88%
Capitalization
$29.92 M USD
Supply
3 B
$0.00947738 USD
0.0000018 BTC
0.76% [ % 1h ]
-7.88% [ % 24h ]
$2.07 M USD
393.82 BTC
$29.92 M USD
5,682.35 BTC

Mithril - MITH
Name - Code
Mithril - MITH
Rank
148
Price
$0.05555885 USD
% 1h
-0.62%
% 24h
-11.09%
Capitalization
$29.41 M USD
Supply
529 M
$0.05555885 USD
0.00001053 BTC
-0.62% [ % 1h ]
-11.09% [ % 24h ]
$14.27 M USD
2,705.09 BTC
$29.41 M USD
5,573.71 BTC

Cindicator - CND
Name - Code
Cindicator - CND
Rank
149
Price
$0.01975179 USD
% 1h
-0.15%
% 24h
-2.68%
Capitalization
$28.56 M USD
Supply
1 B
$0.01975179 USD
0.00000374 BTC
-0.15% [ % 1h ]
-2.68% [ % 24h ]
$380.28 K USD
72.01 BTC
$28.56 M USD
5,407.95 BTC

Bread - BRD
Name - Code
Bread - BRD
Rank
150
Price
$0.3186395 USD
% 1h
0.59%
% 24h
-2.64%
Capitalization
$28.27 M USD
Supply
89 M
$0.3186395 USD
0.0000604 BTC
0.59% [ % 1h ]
-2.64% [ % 24h ]
$222.90 K USD
42.25 BTC
$28.27 M USD
5,359.53 BTC