Name
Price
% change
Volume 24h
Capitalization

Gas - GAS
Name - Code
Gas - GAS
Rank
103
Price
$5.20 USD
% 1h
-1.02%
% 24h
4.46%
Capitalization
$52.68 M USD
Supply
10 M
$5.20 USD
0.0008304 BTC
-1.02% [ % 1h ]
4.46% [ % 24h ]
$1.15 M USD
183.07 BTC
$52.68 M USD
8,410.60 BTC

ZCoin - XZC
Name - Code
ZCoin - XZC
Rank
104
Type
Coin
Price
$9.15 USD
% 1h
0.41%
% 24h
0.00%
Capitalization
$52.68 M USD
Supply
6 M
ZCoin - XZC
Rank 104 Coin Supply: 6 M Historical price
$9.15 USD
0.00146067 BTC
0.41% [ % 1h ]
0.00% [ % 24h ]
$434.79 K USD
69.42 BTC
$52.68 M USD
8,410.31 BTC

Odyssey - OCN
Name - Code
Odyssey - OCN
Rank
105
Price
$0.01094532 USD
% 1h
3.84%
% 24h
11.50%
Capitalization
$51.99 M USD
Supply
5 B
$0.01094532 USD
0.00000175 BTC
3.84% [ % 1h ]
11.50% [ % 24h ]
$5.64 M USD
901.21 BTC
$51.99 M USD
8,312.50 BTC

Bitcoin Private - BTCP
Rank
106
Type
Coin
Price
$2.42 USD
% 1h
-0.29%
% 24h
-2.43%
Capitalization
$49.65 M USD
Supply
21 M
$2.42 USD
0.00038619 BTC
-0.29% [ % 1h ]
-2.43% [ % 24h ]
$127.34 K USD
20.33 BTC
$49.65 M USD
7,926.35 BTC

Genesis Vision - GVT
Rank
107
Price
$11.75 USD
% 1h
0.83%
% 24h
2.79%
Capitalization
$49.28 M USD
Supply
4 M
$11.75 USD
0.00187554 BTC
0.83% [ % 1h ]
2.79% [ % 24h ]
$2.32 M USD
370.05 BTC
$49.28 M USD
7,868.44 BTC

Syscoin - SYS
Name - Code
Syscoin - SYS
Rank
108
Type
Coin
Price
$0.09032973 USD
% 1h
-0.27%
% 24h
2.09%
Capitalization
$48.93 M USD
Supply
542 M
Syscoin - SYS
Rank 108 Coin Supply: 542 M Historical price
$0.09032973 USD
0.00001436 BTC
-0.27% [ % 1h ]
2.09% [ % 24h ]
$216.20 K USD
34.37 BTC
$48.93 M USD
7,778.25 BTC

Kyber Network - KNC
Rank
109
Price
$0.36349289 USD
% 1h
-0.32%
% 24h
1.54%
Capitalization
$48.76 M USD
Supply
134 M
$0.36349289 USD
0.00005804 BTC
-0.32% [ % 1h ]
1.54% [ % 24h ]
$1.42 M USD
227.22 BTC
$48.76 M USD
7,785.06 BTC

Storj - STORJ
Name - Code
Storj - STORJ
Rank
111
Price
$0.34153851 USD
% 1h
-0.56%
% 24h
9.22%
Capitalization
$46.38 M USD
Supply
136 M
$0.34153851 USD
0.00005453 BTC
-0.56% [ % 1h ]
9.22% [ % 24h ]
$5.45 M USD
870.70 BTC
$46.38 M USD
7,404.49 BTC

MobileGo - MGO
Name - Code
MobileGo - MGO
Rank
112
Price
$0.46179446 USD
% 1h
-0.38%
% 24h
7.46%
Capitalization
$46.18 M USD
Supply
100 M
$0.46179446 USD
0.00007373 BTC
-0.38% [ % 1h ]
7.46% [ % 24h ]
$6.09 M USD
971.58 BTC
$46.18 M USD
7,373.00 BTC

Cortex - CTXC
Name - Code
Cortex - CTXC
Rank
113
Price
$0.30245726 USD
% 1h
0.25%
% 24h
1.90%
Capitalization
$45.31 M USD
Supply
150 M
$0.30245726 USD
0.00004829 BTC
0.25% [ % 1h ]
1.90% [ % 24h ]
$1.86 M USD
297.26 BTC
$45.31 M USD
7,233.48 BTC

Nectar - NEC
Name - Code
Nectar - NEC
Rank
114
Price
$0.5444226 USD
% 1h
-0.41%
% 24h
4.01%
Capitalization
$44.83 M USD
Supply
82 M
$0.5444226 USD
0.00008692 BTC
-0.41% [ % 1h ]
4.01% [ % 24h ]
$1,096.29 USD
0.1750286 BTC
$44.83 M USD
7,158.12 BTC

Nuls - NULS
Name - Code
Nuls - NULS
Rank
115
Price
$1.11 USD
% 1h
-0.64%
% 24h
0.98%
Capitalization
$44.55 M USD
Supply
40 M
$1.11 USD
0.00017783 BTC
-0.64% [ % 1h ]
0.98% [ % 24h ]
$1.44 M USD
229.45 BTC
$44.55 M USD
7,113.20 BTC

Moeda Loyalty Points - MDA
Rank
116
Price
$2.22 USD
% 1h
-0.63%
% 24h
5.72%
Capitalization
$43.58 M USD
Supply
20 M
$2.22 USD
0.00035451 BTC
-0.63% [ % 1h ]
5.72% [ % 24h ]
$80.90 M USD
12,915.88 BTC
$43.58 M USD
6,958.64 BTC

Enigma - ENG
Name - Code
Enigma - ENG
Rank
117
Price
$0.57493407 USD
% 1h
-0.03%
% 24h
4.42%
Capitalization
$43.03 M USD
Supply
75 M
$0.57493407 USD
0.00009179 BTC
-0.03% [ % 1h ]
4.42% [ % 24h ]
$1.51 M USD
241.56 BTC
$43.03 M USD
6,869.21 BTC

Kin - KIN
Name - Code
Kin - KIN
Rank
118
Price
$0.00005596 USD
% 1h
0.82%
% 24h
3.06%
Capitalization
$42.31 M USD
Supply
756 B
$0.00005596 USD
0.00000001 BTC
0.82% [ % 1h ]
3.06% [ % 24h ]
$869.78 K USD
155.43 BTC
$42.31 M USD
7,560.34 BTC

Dragonchain - DRGN
Rank
119
Price
$0.17612696 USD
% 1h
0.63%
% 24h
0.97%
Capitalization
$41.99 M USD
Supply
238 M
$0.17612696 USD
0.00002812 BTC
0.63% [ % 1h ]
0.97% [ % 24h ]
$508.62 K USD
81.21 BTC
$41.99 M USD
6,704.43 BTC

Nexus - NXS
Name - Code
Nexus - NXS
Rank
120
Type
Coin
Price
$0.71547102 USD
% 1h
-1.30%
% 24h
2.17%
Capitalization
$41.82 M USD
Supply
58 M
Nexus - NXS
Rank 120 Coin Supply: 58 M Historical price
$0.71547102 USD
0.00011372 BTC
-1.30% [ % 1h ]
2.17% [ % 24h ]
$591.33 K USD
93.99 BTC
$41.82 M USD
6,646.59 BTC

Substratum - SUB
Name - Code
Substratum - SUB
Rank
121
Price
$0.10766429 USD
% 1h
0.20%
% 24h
4.89%
Capitalization
$41.24 M USD
Supply
383 M
$0.10766429 USD
0.00001719 BTC
0.20% [ % 1h ]
4.89% [ % 24h ]
$813.27 K USD
129.85 BTC
$41.24 M USD
6,584.13 BTC

SALT - SALT
Name - Code
SALT - SALT
Rank
122
Price
$0.56049491 USD
% 1h
-1.29%
% 24h
4.87%
Capitalization
$40.96 M USD
Supply
73 M
$0.56049491 USD
0.00008949 BTC
-1.29% [ % 1h ]
4.87% [ % 24h ]
$982.61 K USD
156.89 BTC
$40.96 M USD
6,539.75 BTC

Civic - CVC
Name - Code
Civic - CVC
Rank
123
Price
$0.11750425 USD
% 1h
-0.96%
% 24h
-1.98%
Capitalization
$40.27 M USD
Supply
343 M
$0.11750425 USD
0.00001876 BTC
-0.96% [ % 1h ]
-1.98% [ % 24h ]
$1.78 M USD
284.67 BTC
$40.27 M USD
6,429.05 BTC

Revain - R
Name - Code
Revain - R
Rank
124
Price
$0.14088029 USD
% 1h
-1.06%
% 24h
-4.15%
Capitalization
$40.07 M USD
Supply
284 M
$0.14088029 USD
0.00002249 BTC
-1.06% [ % 1h ]
-4.15% [ % 24h ]
$1.82 M USD
291.31 BTC
$40.07 M USD
6,397.28 BTC

Emercoin - EMC
Name - Code
Emercoin - EMC
Rank
125
Type
Coin
Price
$0.94690996 USD
% 1h
-0.77%
% 24h
0.69%
Capitalization
$39.88 M USD
Supply
42 M
Emercoin - EMC
Rank 125 Coin Supply: 42 M Historical price
$0.94690996 USD
0.0001505 BTC
-0.77% [ % 1h ]
0.69% [ % 24h ]
$269.92 K USD
42.90 BTC
$39.88 M USD
6,338.82 BTC

Groestlcoin - GRS
Rank
126
Type
Coin
Price
$0.54191315 USD
% 1h
-0.40%
% 24h
1.20%
Capitalization
$38.52 M USD
Supply
71 M
Groestlcoin - GRS
Rank 126 Coin Supply: 71 M Historical price
$0.54191315 USD
0.00008613 BTC
-0.40% [ % 1h ]
1.20% [ % 24h ]
$1.84 M USD
292.97 BTC
$38.52 M USD
6,122.47 BTC

Enjin Coin - ENJ
Name - Code
Enjin Coin - ENJ
Rank
127
Price
$0.04913807 USD
% 1h
-0.71%
% 24h
1.41%
Capitalization
$37.40 M USD
Supply
761 M
$0.04913807 USD
0.00000785 BTC
-0.71% [ % 1h ]
1.41% [ % 24h ]
$2.37 M USD
379.25 BTC
$37.40 M USD
5,975.09 BTC

Veritaseum - VERI
Rank
128
Price
$18.14 USD
% 1h
-0.42%
% 24h
1.51%
Capitalization
$36.95 M USD
Supply
2 M
$18.14 USD
0.00288391 BTC
-0.42% [ % 1h ]
1.51% [ % 24h ]
$692.65 K USD
110.09 BTC
$36.95 M USD
5,873.50 BTC

Bibox Token - BIX
Rank
129
Price
$0.35979477 USD
% 1h
-0.38%
% 24h
-1.36%
Capitalization
$36.82 M USD
Supply
102 M
$0.35979477 USD
0.00005744 BTC
-0.38% [ % 1h ]
-1.36% [ % 24h ]
$54.78 M USD
8,745.87 BTC
$36.82 M USD
5,878.36 BTC

BridgeCoin - BCO
Name - Code
BridgeCoin - BCO
Rank
131
Type
Coin
Price
$1.35 USD
% 1h
-0.53%
% 24h
1.53%
Capitalization
$36.37 M USD
Supply
27 M
BridgeCoin - BCO
Rank 131 Coin Supply: 27 M Historical price
$1.35 USD
0.00021505 BTC
-0.53% [ % 1h ]
1.53% [ % 24h ]
$6,219.09 USD
0.99292835 BTC
$36.37 M USD
5,806.35 BTC

Ravencoin - RVN
Name - Code
Ravencoin - RVN
Rank
132
Type
Coin
Price
$0.0178215 USD
% 1h
-2.98%
% 24h
-11.13%
Capitalization
$35.97 M USD
Supply
2 B
Ravencoin - RVN
Rank 132 Coin Supply: 2 B Historical price
$0.0178215 USD
0.00000285 BTC
-2.98% [ % 1h ]
-11.13% [ % 24h ]
$4.20 M USD
671.98 BTC
$35.97 M USD
5,752.35 BTC

WaykiChain - WIC
Name - Code
WaykiChain - WIC
Rank
133
Type
Coin
Price
$0.21044187 USD
% 1h
0.09%
% 24h
1.01%
Capitalization
$35.75 M USD
Supply
170 M
WaykiChain - WIC
Rank 133 Coin Supply: 170 M Historical price
$0.21044187 USD
0.0000336 BTC
0.09% [ % 1h ]
1.01% [ % 24h ]
$1.34 M USD
213.38 BTC
$35.75 M USD
5,708.21 BTC

Skycoin - SKY
Name - Code
Skycoin - SKY
Rank
134
Type
Coin
Price
$3.57 USD
% 1h
1.52%
% 24h
3.94%
Capitalization
$35.72 M USD
Supply
10 M
Skycoin - SKY
Rank 134 Coin Supply: 10 M Historical price
$3.57 USD
0.00057032 BTC
1.52% [ % 1h ]
3.94% [ % 24h ]
$362.90 K USD
57.94 BTC
$35.72 M USD
5,703.20 BTC

Dent - DENT
Name - Code
Dent - DENT
Rank
135
Price
$0.00205989 USD
% 1h
-0.60%
% 24h
0.96%
Capitalization
$35.52 M USD
Supply
17 B
$0.00205989 USD
0.00000033 BTC
-0.60% [ % 1h ]
0.96% [ % 24h ]
$3.85 M USD
616.40 BTC
$35.52 M USD
5,689.67 BTC

Iconomi - ICN
Name - Code
Iconomi - ICN
Rank
136
Price
$0.35696297 USD
% 1h
-0.07%
% 24h
0.56%
Capitalization
$35.31 M USD
Supply
99 M
$0.35696297 USD
0.00005674 BTC
-0.07% [ % 1h ]
0.56% [ % 24h ]
$472.85 K USD
75.16 BTC
$35.31 M USD
5,613.31 BTC

Gifto - GTO
Name - Code
Gifto - GTO
Rank
137
Price
$0.06565482 USD
% 1h
-0.33%
% 24h
2.42%
Capitalization
$34.92 M USD
Supply
532 M
$0.06565482 USD
0.00001048 BTC
-0.33% [ % 1h ]
2.42% [ % 24h ]
$19.22 M USD
3,068.38 BTC
$34.92 M USD
5,573.46 BTC

Request Network - REQ
Rank
138
Price
$0.04759386 USD
% 1h
-0.94%
% 24h
6.35%
Capitalization
$34.56 M USD
Supply
726 M
$0.04759386 USD
0.0000076 BTC
-0.94% [ % 1h ]
6.35% [ % 24h ]
$697.87 K USD
111.44 BTC
$34.56 M USD
5,518.81 BTC

Factom - FCT
Name - Code
Factom - FCT
Rank
139
Type
Coin
Price
$3.95 USD
% 1h
-1.45%
% 24h
-0.79%
Capitalization
$34.55 M USD
Supply
9 M
Factom - FCT
Rank 139 Coin Supply: 9 M Historical price
$3.95 USD
0.00063082 BTC
-1.45% [ % 1h ]
-0.79% [ % 24h ]
$38,905.10 USD
6.21 BTC
$34.55 M USD
5,516.59 BTC

Telcoin - TEL
Name - Code
Telcoin - TEL
Rank
140
Price
$0.00099161 USD
% 1h
-0.45%
% 24h
0.93%
Capitalization
$34.45 M USD
Supply
35 B
$0.00099161 USD
0.00000016 BTC
-0.45% [ % 1h ]
0.93% [ % 24h ]
$39,292.74 USD
6.34 BTC
$34.45 M USD
5,558.82 BTC

Wagerr - WGR
Name - Code
Wagerr - WGR
Rank
141
Price
$0.18822921 USD
% 1h
-0.61%
% 24h
1.14%
Capitalization
$34.45 M USD
Supply
183 M
$0.18822921 USD
0.00003005 BTC
-0.61% [ % 1h ]
1.14% [ % 24h ]
$10,552.80 USD
1.68 BTC
$34.45 M USD
5,499.15 BTC

Storm - STORM
Name - Code
Storm - STORM
Rank
142
Price
$0.00760369 USD
% 1h
-0.43%
% 24h
1.31%
Capitalization
$34.05 M USD
Supply
4 B
$0.00760369 USD
0.00000121 BTC
-0.43% [ % 1h ]
1.31% [ % 24h ]
$1.33 M USD
211.52 BTC
$34.05 M USD
5,418.65 BTC

iExec RLC - RLC
Name - Code
iExec RLC - RLC
Rank
143
Price
$0.41435924 USD
% 1h
-1.27%
% 24h
3.75%
Capitalization
$33.18 M USD
Supply
80 M
$0.41435924 USD
0.00006616 BTC
-1.27% [ % 1h ]
3.75% [ % 24h ]
$1.17 M USD
187.57 BTC
$33.18 M USD
5,297.48 BTC

Bread - BRD
Name - Code
Bread - BRD
Rank
144
Price
$0.36950134 USD
% 1h
-0.80%
% 24h
2.10%
Capitalization
$32.79 M USD
Supply
89 M
$0.36950134 USD
0.00005899 BTC
-0.80% [ % 1h ]
2.10% [ % 24h ]
$421.52 K USD
67.30 BTC
$32.79 M USD
5,234.42 BTC

Matrix AI Network - MAN
Rank
145
Price
$0.21413146 USD
% 1h
-0.09%
% 24h
-0.30%
Capitalization
$32.12 M USD
Supply
150 M
$0.21413146 USD
0.00003419 BTC
-0.09% [ % 1h ]
-0.30% [ % 24h ]
$2.53 M USD
404.73 BTC
$32.12 M USD
5,128.50 BTC

Scry.info - DDD
Name - Code
Scry.info - DDD
Rank
146
Price
$0.07184957 USD
% 1h
-0.27%
% 24h
10.44%
Capitalization
$31.62 M USD
Supply
440 M
$0.07184957 USD
0.00001147 BTC
-0.27% [ % 1h ]
10.44% [ % 24h ]
$539.08 K USD
86.06 BTC
$31.62 M USD
5,047.45 BTC

Vertcoin - VTC
Name - Code
Vertcoin - VTC
Rank
148
Type
Coin
Price
$0.68020762 USD
% 1h
0.32%
% 24h
0.97%
Capitalization
$31.56 M USD
Supply
46 M
Vertcoin - VTC
Rank 148 Coin Supply: 46 M Historical price
$0.68020762 USD
0.00010811 BTC
0.32% [ % 1h ]
0.97% [ % 24h ]
$304.96 K USD
48.47 BTC
$31.56 M USD
5,016.68 BTC

Modum - MOD
Name - Code
Modum - MOD
Rank
149
Price
$1.46 USD
% 1h
10.39%
% 24h
66.10%
Capitalization
$31.06 M USD
Supply
21 M
$1.46 USD
0.00023322 BTC
10.39% [ % 1h ]
66.10% [ % 24h ]
$41.57 M USD
6,636.78 BTC
$31.06 M USD
4,959.70 BTC

Eidoo - EDO
Name - Code
Eidoo - EDO
Rank
150
Price
$1.04 USD
% 1h
-3.67%
% 24h
8.17%
Capitalization
$30.33 M USD
Supply
29 M
$1.04 USD
0.00016547 BTC
-3.67% [ % 1h ]
8.17% [ % 24h ]
$1.38 M USD
219.92 BTC
$30.33 M USD
4,841.89 BTC

Ethos - ETHOS
Name - Code
Ethos - ETHOS
Rank
151
Price
$0.36615284 USD
% 1h
0.80%
% 24h
20.70%
Capitalization
$29.70 M USD
Supply
81 M
$0.36615284 USD
0.00005846 BTC
0.80% [ % 1h ]
20.70% [ % 24h ]
$3.89 M USD
621.71 BTC
$29.70 M USD
4,742.55 BTC

Ignis - IGNIS
Name - Code
Ignis - IGNIS
Rank
152
Price
$0.03902463 USD
% 1h
-0.50%
% 24h
-0.60%
Capitalization
$29.70 M USD
Supply
761 M
$0.03902463 USD
0.00000623 BTC
-0.50% [ % 1h ]
-0.60% [ % 24h ]
$165.75 K USD
26.46 BTC
$29.70 M USD
4,741.93 BTC

Centrality - CENNZ
Rank
153
Price
$0.03706578 USD
% 1h
-1.27%
% 24h
-3.75%
Capitalization
$29.59 M USD
Supply
798 M
$0.03706578 USD
0.00000592 BTC
-1.27% [ % 1h ]
-3.75% [ % 24h ]
$41,085.74 USD
6.56 BTC
$29.59 M USD
4,726.13 BTC

Pillar - PLR
Name - Code
Pillar - PLR
Rank
154
Price
$0.11311991 USD
% 1h
-0.22%
% 24h
-2.38%
Capitalization
$29.34 M USD
Supply
259 M
$0.11311991 USD
0.00001806 BTC
-0.22% [ % 1h ]
-2.38% [ % 24h ]
$11,492.44 USD
1.83 BTC
$29.34 M USD
4,683.83 BTC

Cindicator - CND
Name - Code
Cindicator - CND
Rank
155
Price
$0.01996938 USD
% 1h
-0.88%
% 24h
4.08%
Capitalization
$28.88 M USD
Supply
1 B
$0.01996938 USD
0.00000319 BTC
-0.88% [ % 1h ]
4.08% [ % 24h ]
$572.35 K USD
91.43 BTC
$28.88 M USD
4,612.67 BTC