Name
Price
% change
Volume 24h
Capitalization

Ren - REN
Name - Code
Ren - REN
Rank
105
Price
$0.07108165 USD
% 1h
-0.56%
% 24h
8.52%
Capitalization
$60.48 M USD
Supply
851 M
$0.07108165 USD
0.00000779 BTC
-0.56% [ % 1h ]
8.52% [ % 24h ]
$5.07 M USD
555.93 BTC
$60.48 M USD
6,628.54 BTC

Aion - AION
Name - Code
Aion - AION
Rank
106
Price
$0.14850435 USD
% 1h
1.15%
% 24h
6.80%
Capitalization
$59.52 M USD
Supply
401 M
$0.14850435 USD
0.00001629 BTC
1.15% [ % 1h ]
6.80% [ % 24h ]
$7.17 M USD
786.24 BTC
$59.52 M USD
6,528.65 BTC

Chiliz - CHZ
Name - Code
Chiliz - CHZ
Rank
107
Price
$0.01288616 USD
% 1h
0.43%
% 24h
0.85%
Capitalization
$58.85 M USD
Supply
5 B
$0.01288616 USD
0.00000141 BTC
0.43% [ % 1h ]
0.85% [ % 24h ]
$9.00 M USD
984.88 BTC
$58.85 M USD
6,439.67 BTC

Dimension Chain - EON
Rank
108
Price
$0.23918408 USD
% 1h
-0.53%
% 24h
0.11%
Capitalization
$58.55 M USD
Supply
245 M
$0.23918408 USD
0.00002623 BTC
-0.53% [ % 1h ]
0.11% [ % 24h ]
$1.33 M USD
145.72 BTC
$58.55 M USD
6,420.67 BTC

Beldex - BDX
Name - Code
Beldex - BDX
Rank
109
Type
Coin
Price
$0.05923702 USD
% 1h
-0.10%
% 24h
11.56%
Capitalization
$58.07 M USD
Supply
980 M
Beldex - BDX
Rank 109 Coin Supply: 980 M Historical price
$0.05923702 USD
0.0000065 BTC
-0.10% [ % 1h ]
11.56% [ % 24h ]
$332.02 K USD
36.43 BTC
$58.07 M USD
6,371.45 BTC

MineBee - MB
Name - Code
MineBee - MB
Rank
110
Price
$0.03170415 USD
% 1h
-0.24%
% 24h
3.84%
Capitalization
$58.02 M USD
Supply
2 B
$0.03170415 USD
0.00000348 BTC
-0.24% [ % 1h ]
3.84% [ % 24h ]
$4.31 M USD
473.09 BTC
$58.02 M USD
6,368.81 BTC

Seele - SEELE
Name - Code
Seele - SEELE
Rank
111
Price
$0.08230293 USD
% 1h
-0.39%
% 24h
5.16%
Capitalization
$57.58 M USD
Supply
700 M
$0.08230293 USD
0.00000903 BTC
-0.39% [ % 1h ]
5.16% [ % 24h ]
$26.85 M USD
2,945.48 BTC
$57.58 M USD
6,317.27 BTC

Status - SNT
Name - Code
Status - SNT
Rank
112
Price
$0.01650194 USD
% 1h
-0.15%
% 24h
2.82%
Capitalization
$57.27 M USD
Supply
3 B
$0.01650194 USD
0.00000181 BTC
-0.15% [ % 1h ]
2.82% [ % 24h ]
$35.52 M USD
3,896.34 BTC
$57.27 M USD
6,281.57 BTC

aelf - ELF
Name - Code
aelf - ELF
Rank
113
Price
$0.10246968 USD
% 1h
-0.30%
% 24h
5.01%
Capitalization
$55.79 M USD
Supply
544 M
$0.10246968 USD
0.00001124 BTC
-0.30% [ % 1h ]
5.01% [ % 24h ]
$38.20 M USD
4,190.42 BTC
$55.79 M USD
6,119.96 BTC

Golem - GNT
Name - Code
Golem - GNT
Rank
114
Price
$0.05674902 USD
% 1h
0.79%
% 24h
3.73%
Capitalization
$55.62 M USD
Supply
980 M
$0.05674902 USD
0.00000622 BTC
0.79% [ % 1h ]
3.73% [ % 24h ]
$2.91 M USD
318.65 BTC
$55.62 M USD
6,095.91 BTC

Aeternity - AE
Name - Code
Aeternity - AE
Rank
115
Price
$0.18022317 USD
% 1h
0.29%
% 24h
6.03%
Capitalization
$54.58 M USD
Supply
303 M
$0.18022317 USD
0.00001976 BTC
0.29% [ % 1h ]
6.03% [ % 24h ]
$12.25 M USD
1,343.19 BTC
$54.58 M USD
5,984.52 BTC

Molecular Future - MOF
Rank
116
Price
$0.63742529 USD
% 1h
-0.70%
% 24h
-2.79%
Capitalization
$54.21 M USD
Supply
85 M
$0.63742529 USD
0.0000699 BTC
-0.70% [ % 1h ]
-2.79% [ % 24h ]
$7.81 M USD
856.84 BTC
$54.21 M USD
5,945.05 BTC

Flexacoin - FXC
Name - Code
Flexacoin - FXC
Rank
117
Price
$0.00200141 USD
% 1h
0.18%
% 24h
4.42%
Capitalization
$54.05 M USD
Supply
27 B
$0.00200141 USD
0.00000022 BTC
0.18% [ % 1h ]
4.42% [ % 24h ]
$83,986.30 USD
9.23 BTC
$54.05 M USD
5,941.84 BTC

ZCoin - XZC
Name - Code
ZCoin - XZC
Rank
118
Type
Coin
Price
$5.62 USD
% 1h
-0.09%
% 24h
2.32%
Capitalization
$54.00 M USD
Supply
10 M
ZCoin - XZC
Rank 118 Coin Supply: 10 M Historical price
$5.62 USD
0.00061611 BTC
-0.09% [ % 1h ]
2.32% [ % 24h ]
$7.09 M USD
778.00 BTC
$54.00 M USD
5,921.34 BTC

Ardor - ARDR
Name - Code
Ardor - ARDR
Rank
119
Price
$0.0540164 USD
% 1h
-0.30%
% 24h
3.10%
Capitalization
$53.96 M USD
Supply
999 M
$0.0540164 USD
0.00000592 BTC
-0.30% [ % 1h ]
3.10% [ % 24h ]
$2.58 M USD
283.26 BTC
$53.96 M USD
5,914.08 BTC

Breezecoin - BRZC
Rank
120
Price
$0.51081468 USD
% 1h
-0.10%
% 24h
2.32%
Capitalization
$51.08 M USD
Supply
100 M
$0.51081468 USD
0.00005601 BTC
-0.10% [ % 1h ]
2.32% [ % 24h ]
$397.08 K USD
43.54 BTC
$51.08 M USD
5,601.00 BTC

RIF Token - RIF
Name - Code
RIF Token - RIF
Rank
120
Price
$0.07803963 USD
% 1h
0.18%
% 24h
6.43%
Capitalization
$44.44 M USD
Supply
569 M
$0.07803963 USD
0.00000879 BTC
0.18% [ % 1h ]
6.43% [ % 24h ]
$10.29 M USD
1,159.14 BTC
$44.44 M USD
5,005.55 BTC

WAX - WAX
Name - Code
WAX - WAX
Rank
121
Price
$0.0475087 USD
% 1h
-0.52%
% 24h
2.79%
Capitalization
$50.17 M USD
Supply
1 B
$0.0475087 USD
0.00000521 BTC
-0.52% [ % 1h ]
2.79% [ % 24h ]
$1.12 M USD
122.43 BTC
$50.17 M USD
5,502.12 BTC

iExec RLC - RLC
Name - Code
iExec RLC - RLC
Rank
122
Price
$0.61849754 USD
% 1h
-0.55%
% 24h
1.39%
Capitalization
$49.52 M USD
Supply
80 M
$0.61849754 USD
0.00006783 BTC
-0.55% [ % 1h ]
1.39% [ % 24h ]
$1.05 M USD
115.19 BTC
$49.52 M USD
5,431.20 BTC

Noah Coin - NOAH
Name - Code
Noah Coin - NOAH
Rank
122
Price
$0.00133899 USD
% 1h
0.16%
% 24h
30.10%
Capitalization
$43.77 M USD
Supply
33 B
$0.00133899 USD
0.00000014 BTC
0.16% [ % 1h ]
30.10% [ % 24h ]
$907.98 USD
0.09493514 BTC
$43.77 M USD
4,576.30 BTC

Decentraland - MANA
Rank
123
Price
$0.04656956 USD
% 1h
0.65%
% 24h
2.51%
Capitalization
$48.90 M USD
Supply
1 B
$0.04656956 USD
0.00000511 BTC
0.65% [ % 1h ]
2.51% [ % 24h ]
$18.94 M USD
2,078.33 BTC
$48.90 M USD
5,366.22 BTC

Bitbook Gambling - BXK
Rank
124
Price
$0.12818417 USD
% 1h
5.11%
% 24h
5.56%
Capitalization
$47.22 M USD
Supply
368 M
$0.12818417 USD
0.00001406 BTC
5.11% [ % 1h ]
5.56% [ % 24h ]
$552.77 K USD
60.63 BTC
$47.22 M USD
5,179.53 BTC

Energi - NRG
Name - Code
Energi - NRG
Rank
125
Type
Coin
Price
$1.75 USD
% 1h
-7.33%
% 24h
7.08%
Capitalization
$47.08 M USD
Supply
27 M
Energi - NRG
Rank 125 Coin Supply: 27 M Historical price
$1.75 USD
0.00019231 BTC
-7.33% [ % 1h ]
7.08% [ % 24h ]
$1.55 M USD
170.11 BTC
$47.08 M USD
5,162.63 BTC

Power Ledger - POWR
Rank
126
Price
$0.10973459 USD
% 1h
-0.47%
% 24h
5.11%
Capitalization
$47.05 M USD
Supply
429 M
$0.10973459 USD
0.00001203 BTC
-0.47% [ % 1h ]
5.11% [ % 24h ]
$10.95 M USD
1,200.95 BTC
$47.05 M USD
5,157.73 BTC

Loopring - LRC
Name - Code
Loopring - LRC
Rank
127
Price
$0.04608366 USD
% 1h
-0.05%
% 24h
12.95%
Capitalization
$46.46 M USD
Supply
1 B
$0.04608366 USD
0.00000505 BTC
-0.05% [ % 1h ]
12.95% [ % 24h ]
$4.97 M USD
544.75 BTC
$46.46 M USD
5,091.47 BTC

Blockstack - STX
Name - Code
Blockstack - STX
Rank
128
Type
Coin
Price
$0.14661579 USD
% 1h
2.16%
% 24h
0.86%
Capitalization
$46.31 M USD
Supply
316 M
Blockstack - STX
Rank 128 Coin Supply: 316 M Historical price
$0.14661579 USD
0.00001608 BTC
2.16% [ % 1h ]
0.86% [ % 24h ]
$1.32 M USD
144.41 BTC
$46.31 M USD
5,078.89 BTC

WaykiChain - WIC
Name - Code
WaykiChain - WIC
Rank
129
Type
Coin
Price
$0.24107693 USD
% 1h
0.17%
% 24h
8.95%
Capitalization
$45.56 M USD
Supply
189 M
WaykiChain - WIC
Rank 129 Coin Supply: 189 M Historical price
$0.24107693 USD
0.00002644 BTC
0.17% [ % 1h ]
8.95% [ % 24h ]
$6.47 M USD
709.85 BTC
$45.56 M USD
4,997.16 BTC

Bankera - BNK
Name - Code
Bankera - BNK
Rank
131
Price
$0.00180325 USD
% 1h
-0.09%
% 24h
1.54%
Capitalization
$44.39 M USD
Supply
25 B
$0.00180325 USD
0.0000002 BTC
-0.09% [ % 1h ]
1.54% [ % 24h ]
$7,964.14 USD
0.88330958 BTC
$44.39 M USD
4,923.78 BTC

Cryptoindex.com 100 - CIX100
Rank
133
Price
$0.69747549 USD
% 1h
-0.21%
% 24h
4.02%
Capitalization
$43.53 M USD
Supply
62 M
$0.69747549 USD
0.00007648 BTC
-0.21% [ % 1h ]
4.02% [ % 24h ]
$78,014.29 USD
8.55 BTC
$43.53 M USD
4,773.10 BTC

Aragon - ANT
Name - Code
Aragon - ANT
Rank
134
Price
$1.32 USD
% 1h
-0.11%
% 24h
3.55%
Capitalization
$43.44 M USD
Supply
33 M
$1.32 USD
0.00014518 BTC
-0.11% [ % 1h ]
3.55% [ % 24h ]
$297.88 K USD
32.67 BTC
$43.44 M USD
4,764.03 BTC

Quant - QNT
Name - Code
Quant - QNT
Rank
135
Price
$3.57 USD
% 1h
0.60%
% 24h
4.43%
Capitalization
$43.15 M USD
Supply
12 M
$3.57 USD
0.00039194 BTC
0.60% [ % 1h ]
4.43% [ % 24h ]
$2.80 M USD
307.12 BTC
$43.15 M USD
4,731.79 BTC

MaidSafeCoin - MAID
Rank
136
Price
$0.09492544 USD
% 1h
-0.14%
% 24h
6.40%
Capitalization
$42.96 M USD
Supply
453 M
$0.09492544 USD
0.00001041 BTC
-0.14% [ % 1h ]
6.40% [ % 24h ]
$336.55 K USD
36.91 BTC
$42.96 M USD
4,711.07 BTC

FABRK - FAB
Name - Code
FABRK - FAB
Rank
137
Price
$0.00895429 USD
% 1h
2.37%
% 24h
17.78%
Capitalization
$42.93 M USD
Supply
5 B
$0.00895429 USD
0.00000098 BTC
2.37% [ % 1h ]
17.78% [ % 24h ]
$2.82 M USD
308.87 BTC
$42.93 M USD
4,698.56 BTC

Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
139
Type
Coin
Price
$0.41226043 USD
% 1h
0.04%
% 24h
8.62%
Capitalization
$41.11 M USD
Supply
100 M
Stratis - STRAT
Rank 139 Coin Supply: 100 M Historical price
$0.41226043 USD
0.00004521 BTC
0.04% [ % 1h ]
8.62% [ % 24h ]
$2.20 M USD
240.97 BTC
$41.11 M USD
4,507.81 BTC

Pundi X - PSX
Name - Code
Pundi X - PSX
Rank
140
Price
$0.00017174 USD
% 1h
-0.32%
% 24h
0.99%
Capitalization
$40.24 M USD
Supply
234 B
$0.00017174 USD
0.00000002 BTC
-0.32% [ % 1h ]
0.99% [ % 24h ]
$1.33 M USD
155.35 BTC
$40.24 M USD
4,686.44 BTC

Please turn JavaScript on and reload the page. coinmarketcap.com. - Checking y
Rank
141
Price
$0.26740888 USD
% 1h
-0.15%
% 24h
2.57%
Capitalization
$40.11 M USD
Supply
150 M
$0.26740888 USD
0.00002932 BTC
-0.15% [ % 1h ]
2.57% [ % 24h ]
$9.04 M USD
991.57 BTC
$40.11 M USD
4,398.00 BTC

BitMax Token - BTMX
Rank
142
Price
$0.06043308 USD
% 1h
-0.23%
% 24h
3.46%
Capitalization
$39.92 M USD
Supply
661 M
$0.06043308 USD
0.00000663 BTC
-0.23% [ % 1h ]
3.46% [ % 24h ]
$3.71 M USD
407.06 BTC
$39.92 M USD
4,379.88 BTC

Aave - LEND
Name - Code
Aave - LEND
Rank
143
Price
$0.03034591 USD
% 1h
-0.41%
% 24h
7.56%
Capitalization
$39.45 M USD
Supply
1 B
$0.03034591 USD
0.00000333 BTC
-0.41% [ % 1h ]
7.56% [ % 24h ]
$703.37 K USD
77.18 BTC
$39.45 M USD
4,329.00 BTC

Huobi Pool Token - HPT
Rank
144
Price
$0.00754512 USD
% 1h
-0.45%
% 24h
2.90%
Capitalization
$37.96 M USD
Supply
5 B
$0.00754512 USD
0.00000083 BTC
-0.45% [ % 1h ]
2.90% [ % 24h ]
$1.90 M USD
209.45 BTC
$37.96 M USD
4,175.88 BTC

TomoChain - TOMO
Name - Code
TomoChain - TOMO
Rank
145
Price
$0.53833856 USD
% 1h
0.30%
% 24h
3.93%
Capitalization
$37.65 M USD
Supply
70 M
$0.53833856 USD
0.00005903 BTC
0.30% [ % 1h ]
3.93% [ % 24h ]
$14.75 M USD
1,617.73 BTC
$37.65 M USD
4,127.88 BTC

CRPT - CRPT
Name - Code
CRPT - CRPT
Rank
146
Price
$0.37607444 USD
% 1h
-2.79%
% 24h
-7.01%
Capitalization
$37.47 M USD
Supply
100 M
$0.37607444 USD
0.00004124 BTC
-2.79% [ % 1h ]
-7.01% [ % 24h ]
$525.21 K USD
57.59 BTC
$37.47 M USD
4,108.49 BTC

Grin - GRIN
Name - Code
Grin - GRIN
Rank
147
Type
Coin
Price
$1.03 USD
% 1h
-0.02%
% 24h
3.76%
Capitalization
$36.65 M USD
Supply
36 M
Grin - GRIN
Rank 147 Coin Supply: 36 M Historical price
$1.03 USD
0.0001125 BTC
-0.02% [ % 1h ]
3.76% [ % 24h ]
$27.82 M USD
3,050.80 BTC
$36.65 M USD
4,019.38 BTC

Elastos - ELA
Name - Code
Elastos - ELA
Rank
148
Type
Coin
Price
$2.00 USD
% 1h
0.21%
% 24h
3.90%
Capitalization
$36.14 M USD
Supply
18 M
Elastos - ELA
Rank 148 Coin Supply: 18 M Historical price
$2.00 USD
0.00021894 BTC
0.21% [ % 1h ]
3.90% [ % 24h ]
$3.53 M USD
386.66 BTC
$36.14 M USD
3,962.66 BTC

Beam - BEAM
Name - Code
Beam - BEAM
Rank
149
Type
Coin
Price
$0.63388767 USD
% 1h
-0.10%
% 24h
3.72%
Capitalization
$35.81 M USD
Supply
56 M
Beam - BEAM
Rank 149 Coin Supply: 56 M Historical price
$0.63388767 USD
0.00006951 BTC
-0.10% [ % 1h ]
3.72% [ % 24h ]
$32.43 M USD
3,556.19 BTC
$35.81 M USD
3,927.05 BTC

1irstcoin - FST
Name - Code
1irstcoin - FST
Rank
150
Price
$0.89822892 USD
% 1h
-0.14%
% 24h
1.23%
Capitalization
$35.81 M USD
Supply
40 M
$0.89822892 USD
0.0000985 BTC
-0.14% [ % 1h ]
1.23% [ % 24h ]
$58,562.48 USD
6.42 BTC
$35.81 M USD
3,926.79 BTC

STASIS EURO - EURS
Rank
151
Price
$1.12 USD
% 1h
-0.07%
% 24h
0.63%
Capitalization
$35.76 M USD
Supply
32 M
$1.12 USD
0.00012261 BTC
-0.07% [ % 1h ]
0.63% [ % 24h ]
$618.17 K USD
67.79 BTC
$35.76 M USD
3,920.97 BTC

Buggyra Coin Zero - BCZERO
Rank
152
Price
$0.01751326 USD
% 1h
-0.59%
% 24h
6.16%
Capitalization
$35.22 M USD
Supply
2 B
$0.01751326 USD
0.00000192 BTC
-0.59% [ % 1h ]
6.16% [ % 24h ]
$4,136.99 USD
0.45354325 BTC
$35.22 M USD
3,860.69 BTC

Ripio Credit Network - RCN
Rank
153
Price
$0.0689674 USD
% 1h
-0.49%
% 24h
8.10%
Capitalization
$35.12 M USD
Supply
509 M
$0.0689674 USD
0.00000756 BTC
-0.49% [ % 1h ]
8.10% [ % 24h ]
$2.51 M USD
274.71 BTC
$35.12 M USD
3,849.82 BTC

Unibright - UBT
Name - Code
Unibright - UBT
Rank
154
Price
$0.23571759 USD
% 1h
4.26%
% 24h
-6.72%
Capitalization
$35.02 M USD
Supply
149 M
$0.23571759 USD
0.00002585 BTC
4.26% [ % 1h ]
-6.72% [ % 24h ]
$1.82 M USD
199.48 BTC
$35.02 M USD
3,840.77 BTC

WhiteCoin - XWC
Name - Code
WhiteCoin - XWC
Rank
155
Type
Coin
Price
$0.13931855 USD
% 1h
-0.79%
% 24h
-2.64%
Capitalization
$34.86 M USD
Supply
250 M
WhiteCoin - XWC
Rank 155 Coin Supply: 250 M Historical price
$0.13931855 USD
0.00001528 BTC
-0.79% [ % 1h ]
-2.64% [ % 24h ]
$167.74 K USD
18.40 BTC
$34.86 M USD
3,822.81 BTC