Name
Price
% change
Volume 24h
Capitalization

ZB - ZB
Name - Code
ZB - ZB
Rank
101
Price
$0.34424697 USD
% 1h
-0.69%
% 24h
-1.52%
Capitalization
$56.18 M USD
Supply
163 M
$0.34424697 USD
0.00003439 BTC
-0.69% [ % 1h ]
-1.52% [ % 24h ]
$10.58 M USD
1,056.59 BTC
$56.18 M USD
5,612.41 BTC

Enjin Coin - ENJ
Name - Code
Enjin Coin - ENJ
Rank
102
Price
$0.07178273 USD
% 1h
-2.60%
% 24h
-1.95%
Capitalization
$55.72 M USD
Supply
776 M
$0.07178273 USD
0.00000717 BTC
-2.60% [ % 1h ]
-1.95% [ % 24h ]
$8.76 M USD
874.90 BTC
$55.72 M USD
5,565.92 BTC

Golem - GNT
Name - Code
Golem - GNT
Rank
103
Price
$0.05774441 USD
% 1h
-1.01%
% 24h
1.55%
Capitalization
$55.69 M USD
Supply
964 M
$0.05774441 USD
0.00000577 BTC
-1.01% [ % 1h ]
1.55% [ % 24h ]
$2.21 M USD
220.35 BTC
$55.69 M USD
5,564.88 BTC

1irstcoin - FST
Name - Code
1irstcoin - FST
Rank
104
Price
$2.47 USD
% 1h
-2.03%
% 24h
3.96%
Capitalization
$54.54 M USD
Supply
22 M
$2.47 USD
0.00024668 BTC
-2.03% [ % 1h ]
3.96% [ % 24h ]
$142.25 K USD
14.21 BTC
$54.54 M USD
5,447.93 BTC

Crypto.com - MCO
Name - Code
Crypto.com - MCO
Rank
105
Price
$3.45 USD
% 1h
-0.13%
% 24h
0.46%
Capitalization
$54.52 M USD
Supply
16 M
$3.45 USD
0.00034483 BTC
-0.13% [ % 1h ]
0.46% [ % 24h ]
$5.19 M USD
518.07 BTC
$54.52 M USD
5,446.19 BTC

Wanchain - WAN
Name - Code
Wanchain - WAN
Rank
106
Type
Coin
Price
$0.47835581 USD
% 1h
-2.66%
% 24h
76.94%
Capitalization
$50.78 M USD
Supply
106 M
Wanchain - WAN
Rank 106 Coin Supply: 106 M Historical price
$0.47835581 USD
0.00004779 BTC
-2.66% [ % 1h ]
76.94% [ % 24h ]
$63.06 M USD
6,299.69 BTC
$50.78 M USD
5,073.03 BTC

WAX - WAX
Name - Code
WAX - WAX
Rank
107
Price
$0.05337587 USD
% 1h
-0.26%
% 24h
-0.07%
Capitalization
$50.32 M USD
Supply
943 M
$0.05337587 USD
0.00000533 BTC
-0.26% [ % 1h ]
-0.07% [ % 24h ]
$856.88 K USD
85.57 BTC
$50.32 M USD
5,025.24 BTC

ABBC Coin - ABBC
Name - Code
ABBC Coin - ABBC
Rank
108
Type
Coin
Price
$0.08743897 USD
% 1h
0.81%
% 24h
-2.36%
Capitalization
$48.47 M USD
Supply
554 M
ABBC Coin - ABBC
Rank 108 Coin Supply: 554 M Historical price
$0.08743897 USD
0.00000874 BTC
0.81% [ % 1h ]
-2.36% [ % 24h ]
$51.48 M USD
5,146.03 BTC
$48.47 M USD
4,844.65 BTC

VestChain - VEST
Name - Code
VestChain - VEST
Rank
109
Price
$0.00676758 USD
% 1h
1.77%
% 24h
1.18%
Capitalization
$47.90 M USD
Supply
7 B
$0.00676758 USD
0.00000068 BTC
1.77% [ % 1h ]
1.18% [ % 24h ]
$217.36 K USD
21.84 BTC
$47.90 M USD
4,813.31 BTC

Japan Content Token

Trollbox - JCT
Rank
110
Price
$0.16239087 USD
% 1h
-0.24%
% 24h
-10.04%
Capitalization
$47.61 M USD
Supply
293 M
$0.16239087 USD
0.00001622 BTC
-0.24% [ % 1h ]
-10.04% [ % 24h ]
$645.86 K USD
64.51 BTC
$47.61 M USD
4,754.91 BTC

Maximine Coin - MXM
Rank
111
Price
$0.02884427 USD
% 1h
-0.82%
% 24h
-0.69%
Capitalization
$47.56 M USD
Supply
2 B
$0.02884427 USD
0.00000288 BTC
-0.82% [ % 1h ]
-0.69% [ % 24h ]
$2.60 M USD
259.73 BTC
$47.56 M USD
4,749.12 BTC

Beam - BEAM
Name - Code
Beam - BEAM
Rank
112
Type
Coin
Price
$1.42 USD
% 1h
-0.52%
% 24h
-4.40%
Capitalization
$46.77 M USD
Supply
33 M
Beam - BEAM
Rank 112 Coin Supply: 33 M Historical price
$1.42 USD
0.00014225 BTC
-0.52% [ % 1h ]
-4.40% [ % 24h ]
$71.49 M USD
7,141.71 BTC
$46.77 M USD
4,671.69 BTC

Ecoreal Estate - ECOREAL
Rank
113
Price
$0.22179619 USD
% 1h
-1.48%
% 24h
-1.49%
Capitalization
$46.59 M USD
Supply
210 M
$0.22179619 USD
0.00002216 BTC
-1.48% [ % 1h ]
-1.49% [ % 24h ]
$24,919.73 USD
2.49 BTC
$46.59 M USD
4,654.44 BTC

Grin - GRIN
Name - Code
Grin - GRIN
Rank
114
Type
Coin
Price
$2.43 USD
% 1h
-0.37%
% 24h
-5.29%
Capitalization
$46.19 M USD
Supply
19 M
Grin - GRIN
Rank 114 Coin Supply: 19 M Historical price
$2.43 USD
0.0002429 BTC
-0.37% [ % 1h ]
-5.29% [ % 24h ]
$40.17 M USD
4,013.01 BTC
$46.19 M USD
4,614.83 BTC

Elastos - ELA
Name - Code
Elastos - ELA
Rank
115
Type
Coin
Price
$2.80 USD
% 1h
0.81%
% 24h
3.04%
Capitalization
$44.66 M USD
Supply
16 M
Elastos - ELA
Rank 115 Coin Supply: 16 M Historical price
$2.80 USD
0.00027973 BTC
0.81% [ % 1h ]
3.04% [ % 24h ]
$3.10 M USD
309.51 BTC
$44.66 M USD
4,461.14 BTC

Cryptoindex.com 100 - CIX100
Rank
116
Price
$0.73127093 USD
% 1h
-0.79%
% 24h
-1.24%
Capitalization
$44.02 M USD
Supply
60 M
$0.73127093 USD
0.00007305 BTC
-0.79% [ % 1h ]
-1.24% [ % 24h ]
$75,691.35 USD
7.56 BTC
$44.02 M USD
4,396.86 BTC

aelf - ELF
Name - Code
aelf - ELF
Rank
117
Price
$0.08420073 USD
% 1h
-0.57%
% 24h
-1.14%
Capitalization
$42.08 M USD
Supply
500 M
$0.08420073 USD
0.00000841 BTC
-0.57% [ % 1h ]
-1.14% [ % 24h ]
$10.51 M USD
1,049.69 BTC
$42.08 M USD
4,203.15 BTC

Nexo - NEXO
Name - Code
Nexo - NEXO
Rank
118
Price
$0.07409765 USD
% 1h
-0.60%
% 24h
-1.16%
Capitalization
$41.49 M USD
Supply
560 M
$0.07409765 USD
0.0000074 BTC
-0.60% [ % 1h ]
-1.16% [ % 24h ]
$6.55 M USD
653.84 BTC
$41.49 M USD
4,144.00 BTC

Stratis - STRAT
Name - Code
Stratis - STRAT
Rank
119
Type
Coin
Price
$0.41684437 USD
% 1h
0.73%
% 24h
0.45%
Capitalization
$41.46 M USD
Supply
99 M
Stratis - STRAT
Rank 119 Coin Supply: 99 M Historical price
$0.41684437 USD
0.00004164 BTC
0.73% [ % 1h ]
0.45% [ % 24h ]
$1.72 M USD
171.42 BTC
$41.46 M USD
4,141.43 BTC

Factom - FCT
Name - Code
Factom - FCT
Rank
120
Type
Coin
Price
$4.15 USD
% 1h
5.76%
% 24h
16.61%
Capitalization
$40.30 M USD
Supply
10 M
Factom - FCT
Rank 120 Coin Supply: 10 M Historical price
$4.15 USD
0.00041479 BTC
5.76% [ % 1h ]
16.61% [ % 24h ]
$134.19 K USD
13.41 BTC
$40.30 M USD
4,026.14 BTC

Bankera - BNK
Name - Code
Bankera - BNK
Rank
121
Price
$0.00160994 USD
% 1h
-0.25%
% 24h
-0.73%
Capitalization
$39.57 M USD
Supply
25 B
$0.00160994 USD
0.00000016 BTC
-0.25% [ % 1h ]
-0.73% [ % 24h ]
$61,579.63 USD
6.12 BTC
$39.57 M USD
3,932.64 BTC

Project Pai - PAI
Rank
122
Type
Coin
Price
$0.02708862 USD
% 1h
-1.12%
% 24h
-2.61%
Capitalization
$39.29 M USD
Supply
1 B
Project Pai - PAI
Rank 122 Coin Supply: 1 B Historical price
$0.02708862 USD
0.00000271 BTC
-1.12% [ % 1h ]
-2.61% [ % 24h ]
$699.39 K USD
69.97 BTC
$39.29 M USD
3,930.16 BTC

DigixDAO - DGD
Name - Code
DigixDAO - DGD
Rank
123
Price
$18.92 USD
% 1h
0.01%
% 24h
0.47%
Capitalization
$37.84 M USD
Supply
2 M
$18.92 USD
0.00188991 BTC
0.01% [ % 1h ]
0.47% [ % 24h ]
$580.26 K USD
57.97 BTC
$37.84 M USD
3,779.82 BTC

Electroneum - ETN
Rank
124
Type
Coin
Price
$0.00381456 USD
% 1h
-0.13%
% 24h
-0.21%
Capitalization
$37.33 M USD
Supply
10 B
Electroneum - ETN
Rank 124 Coin Supply: 10 B Historical price
$0.00381456 USD
0.00000038 BTC
-0.13% [ % 1h ]
-0.21% [ % 24h ]
$80,748.37 USD
8.04 BTC
$37.33 M USD
3,718.34 BTC

Decentraland - MANA
Rank
125
Price
$0.03522346 USD
% 1h
0.21%
% 24h
1.71%
Capitalization
$36.99 M USD
Supply
1 B
$0.03522346 USD
0.00000352 BTC
0.21% [ % 1h ]
1.71% [ % 24h ]
$6.76 M USD
675.34 BTC
$36.99 M USD
3,696.50 BTC

SOLVE - SOLVE
Name - Code
SOLVE - SOLVE
Rank
126
Price
$0.11292392 USD
% 1h
1.27%
% 24h
-3.64%
Capitalization
$36.95 M USD
Supply
327 M
$0.11292392 USD
0.00001128 BTC
1.27% [ % 1h ]
-3.64% [ % 24h ]
$1.74 M USD
173.83 BTC
$36.95 M USD
3,690.64 BTC

Revain - R
Name - Code
Revain - R
Rank
127
Price
$0.07623237 USD
% 1h
-0.63%
% 24h
-1.66%
Capitalization
$36.93 M USD
Supply
484 M
$0.07623237 USD
0.00000762 BTC
-0.63% [ % 1h ]
-1.66% [ % 24h ]
$1.27 M USD
127.07 BTC
$36.93 M USD
3,691.51 BTC

ZenCash - ZEN
Name - Code
ZenCash - ZEN
Rank
128
Type
Coin
Price
$5.07 USD
% 1h
-0.84%
% 24h
-1.65%
Capitalization
$36.36 M USD
Supply
7 M
ZenCash - ZEN
Rank 128 Coin Supply: 7 M Historical price
$5.07 USD
0.0005063 BTC
-0.84% [ % 1h ]
-1.65% [ % 24h ]
$4.04 M USD
403.74 BTC
$36.36 M USD
3,632.27 BTC

Vitae - VITAE
Name - Code
Vitae - VITAE
Rank
129
Type
Coin
Price
$2.03 USD
% 1h
0.67%
% 24h
1.19%
Capitalization
$36.19 M USD
Supply
18 M
Vitae - VITAE
Rank 129 Coin Supply: 18 M Historical price
$2.03 USD
0.00020263 BTC
0.67% [ % 1h ]
1.19% [ % 24h ]
$77,709.16 USD
7.76 BTC
$36.19 M USD
3,615.54 BTC

Synthetix Network Token - SNX
Rank
130
Price
$0.28426354 USD
% 1h
-0.26%
% 24h
-1.61%
Capitalization
$35.81 M USD
Supply
126 M
$0.28426354 USD
0.0000284 BTC
-0.26% [ % 1h ]
-1.61% [ % 24h ]
$6,589.78 USD
0.65836706 BTC
$35.81 M USD
3,577.23 BTC

ODEM - ODE
Name - Code
ODEM - ODE
Rank
131
Price
$0.15382885 USD
% 1h
-0.40%
% 24h
4.99%
Capitalization
$35.39 M USD
Supply
230 M
$0.15382885 USD
0.00001537 BTC
-0.40% [ % 1h ]
4.99% [ % 24h ]
$533.60 K USD
53.32 BTC
$35.39 M USD
3,535.77 BTC

Nebulas Token - NAS
Rank
132
Price
$0.72659228 USD
% 1h
0.74%
% 24h
4.15%
Capitalization
$35.33 M USD
Supply
49 M
$0.72659228 USD
0.00007259 BTC
0.74% [ % 1h ]
4.15% [ % 24h ]
$7.43 M USD
742.34 BTC
$35.33 M USD
3,529.89 BTC

Buggyra Coin Zero - BCZERO
Rank
133
Price
$0.01748091 USD
% 1h
-1.63%
% 24h
-1.86%
Capitalization
$35.15 M USD
Supply
2 B
$0.01748091 USD
0.00000175 BTC
-1.63% [ % 1h ]
-1.86% [ % 24h ]
$40,792.55 USD
4.08 BTC
$35.15 M USD
3,518.86 BTC

STASIS EURS - EURS
Rank
134
Price
$1.09 USD
% 1h
-0.49%
% 24h
-0.91%
Capitalization
$34.98 M USD
Supply
32 M
$1.09 USD
0.00010927 BTC
-0.49% [ % 1h ]
-0.91% [ % 24h ]
$846.25 K USD
84.54 BTC
$34.98 M USD
3,494.37 BTC

BQT - BQTX
Name - Code
BQT - BQTX
Rank
135
Price
$0.09654838 USD
% 1h
-0.71%
% 24h
-0.71%
Capitalization
$34.97 M USD
Supply
362 M
$0.09654838 USD
0.00000965 BTC
-0.71% [ % 1h ]
-0.71% [ % 24h ]
$1.94 M USD
193.43 BTC
$34.97 M USD
3,495.09 BTC

Aion - AION
Name - Code
Aion - AION
Rank
136
Price
$0.10334376 USD
% 1h
-0.02%
% 24h
26.29%
Capitalization
$34.74 M USD
Supply
336 M
$0.10334376 USD
0.00001032 BTC
-0.02% [ % 1h ]
26.29% [ % 24h ]
$7.34 M USD
732.58 BTC
$34.74 M USD
3,469.23 BTC

ReddCoin - RDD
Name - Code
ReddCoin - RDD
Rank
137
Type
Coin
Price
$0.0012015 USD
% 1h
-2.37%
% 24h
2.80%
Capitalization
$34.61 M USD
Supply
29 B
ReddCoin - RDD
Rank 137 Coin Supply: 29 B Historical price
$0.0012015 USD
0.00000012 BTC
-2.37% [ % 1h ]
2.80% [ % 24h ]
$49,327.62 USD
4.93 BTC
$34.61 M USD
3,457.04 BTC

TomoChain - TOMO
Name - Code
TomoChain - TOMO
Rank
138
Price
$0.53754473 USD
% 1h
-0.44%
% 24h
6.19%
Capitalization
$34.61 M USD
Supply
64 M
$0.53754473 USD
0.0000537 BTC
-0.44% [ % 1h ]
6.19% [ % 24h ]
$3.67 M USD
366.45 BTC
$34.61 M USD
3,457.45 BTC

Newton - NEW
Name - Code
Newton - NEW
Rank
139
Type
Coin
Price
$0.00288327 USD
% 1h
0.19%
% 24h
1.62%
Capitalization
$34.45 M USD
Supply
12 B
Newton - NEW
Rank 139 Coin Supply: 12 B Historical price
$0.00288327 USD
0.00000029 BTC
0.19% [ % 1h ]
1.62% [ % 24h ]
$2.37 M USD
238.02 BTC
$34.45 M USD
3,465.01 BTC

QASH - QASH
Name - Code
QASH - QASH
Rank
140
Price
$0.0980443 USD
% 1h
-0.26%
% 24h
-2.63%
Capitalization
$34.32 M USD
Supply
350 M
$0.0980443 USD
0.00000979 BTC
-0.26% [ % 1h ]
-2.63% [ % 24h ]
$225.97 K USD
22.56 BTC
$34.32 M USD
3,426.50 BTC

LAToken - LA
Name - Code
LAToken - LA
Rank
141
Price
$0.09000625 USD
% 1h
-0.47%
% 24h
-0.61%
Capitalization
$34.21 M USD
Supply
380 M
$0.09000625 USD
0.00000899 BTC
-0.47% [ % 1h ]
-0.61% [ % 24h ]
$4.90 M USD
489.56 BTC
$34.21 M USD
3,417.14 BTC

IPChain - IPC
Name - Code
IPChain - IPC
Rank
142
Price
$0.43412123 USD
% 1h
-0.02%
% 24h
3.30%
Capitalization
$33.97 M USD
Supply
78 M
$0.43412123 USD
0.00004337 BTC
-0.02% [ % 1h ]
3.30% [ % 24h ]
$3.55 M USD
355.00 BTC
$33.97 M USD
3,393.86 BTC

Loom Network - LOOM
Rank
143
Price
$0.03483333 USD
% 1h
-1.79%
% 24h
5.52%
Capitalization
$33.76 M USD
Supply
969 M
$0.03483333 USD
0.00000348 BTC
-1.79% [ % 1h ]
5.52% [ % 24h ]
$2.50 M USD
249.61 BTC
$33.76 M USD
3,373.26 BTC

Loopring - LRC
Name - Code
Loopring - LRC
Rank
144
Price
$0.03754588 USD
% 1h
-0.81%
% 24h
2.32%
Capitalization
$33.73 M USD
Supply
898 M
$0.03754588 USD
0.00000375 BTC
-0.81% [ % 1h ]
2.32% [ % 24h ]
$3.83 M USD
382.72 BTC
$33.73 M USD
3,368.60 BTC

Litex - LXT
Name - Code
Litex - LXT
Rank
145
Price
$0.03983024 USD
% 1h
2.33%
% 24h
0.71%
Capitalization
$33.46 M USD
Supply
840 M
$0.03983024 USD
0.00000398 BTC
2.33% [ % 1h ]
0.71% [ % 24h ]
$2.05 M USD
205.27 BTC
$33.46 M USD
3,343.20 BTC

Dent - DENT
Name - Code
Dent - DENT
Rank
146
Price
$0.00045509 USD
% 1h
0.13%
% 24h
3.68%
Capitalization
$33.45 M USD
Supply
74 B
$0.00045509 USD
0.00000005 BTC
0.13% [ % 1h ]
3.68% [ % 24h ]
$538.40 K USD
59.15 BTC
$33.45 M USD
3,675.26 BTC

Dynamic Trading Rights - DTR
Rank
147
Price
$0.02176583 USD
% 1h
-0.17%
% 24h
6.21%
Capitalization
$33.21 M USD
Supply
2 B
$0.02176583 USD
0.00000217 BTC
-0.17% [ % 1h ]
6.21% [ % 24h ]
$122.65 K USD
12.23 BTC
$33.21 M USD
3,311.12 BTC

CryptoVerificationCoin - CVCC
Rank
148
Type
Coin
Price
$56.02 USD
% 1h
-0.26%
% 24h
-1.68%
Capitalization
$32.64 M USD
Supply
583 K
$56.02 USD
0.00559616 BTC
-0.26% [ % 1h ]
-1.68% [ % 24h ]
$39,911.32 USD
3.99 BTC
$32.64 M USD
3,260.30 BTC

Matic Network - MATIC
Rank
149
Price
$0.01497902 USD
% 1h
-0.03%
% 24h
-8.46%
Capitalization
$32.58 M USD
Supply
2 B
$0.01497902 USD
0.0000015 BTC
-0.03% [ % 1h ]
-8.46% [ % 24h ]
$29.89 M USD
2,993.28 BTC
$32.58 M USD
3,262.78 BTC

Nuls - NULS
Name - Code
Nuls - NULS
Rank
150
Price
$0.43462464 USD
% 1h
-0.41%
% 24h
-2.15%
Capitalization
$31.95 M USD
Supply
74 M
$0.43462464 USD
0.00004342 BTC
-0.41% [ % 1h ]
-2.15% [ % 24h ]
$1.99 M USD
199.14 BTC
$31.95 M USD
3,192.31 BTC