Name
Price
% change
Volume 24h
Capitalization

Insight Chain - INB
Rank
101
Price
$0.17180271 USD
% 1h
-29.94%
% 24h
-32.58%
Capitalization
$28.50 M USD
Supply
166 M
$0.17180271 USD
0.00005025 BTC
-29.94% [ % 1h ]
-32.58% [ % 24h ]
$2.72 M USD
796.25 BTC
$28.50 M USD
8,337.27 BTC

ZCoin - XZC
Name - Code
ZCoin - XZC
Rank
102
Type
Coin
Price
$4.92 USD
% 1h
0.21%
% 24h
-2.82%
Capitalization
$28.31 M USD
Supply
6 M
ZCoin - XZC
Rank 102 Coin Supply: 6 M Historical price
$4.92 USD
0.0014383 BTC
0.21% [ % 1h ]
-2.82% [ % 24h ]
$375.28 K USD
109.76 BTC
$28.31 M USD
8,281.50 BTC

Nxt - NXT
Name - Code
Nxt - NXT
Rank
103
Type
Coin
Price
$0.02818561 USD
% 1h
-0.27%
% 24h
-1.86%
Capitalization
$28.16 M USD
Supply
999 M
Nxt - NXT
Rank 103 Coin Supply: 999 M Historical price
$0.02818561 USD
0.00000824 BTC
-0.27% [ % 1h ]
-1.86% [ % 24h ]
$437.05 K USD
127.77 BTC
$28.16 M USD
8,231.76 BTC

Dentacoin - DCN
Name - Code
Dentacoin - DCN
Rank
104
Price
$0.00008475 USD
% 1h
-4.36%
% 24h
0.72%
Capitalization
$27.70 M USD
Supply
327 B
$0.00008475 USD
0.00000002 BTC
-4.36% [ % 1h ]
0.72% [ % 24h ]
$35,021.10 USD
8.26 BTC
$27.70 M USD
6,536.55 BTC

XYO Network - XYO
Rank
105
Price
$0.00493191 USD
% 1h
1.47%
% 24h
7.38%
Capitalization
$27.36 M USD
Supply
6 B
$0.00493191 USD
0.00000144 BTC
1.47% [ % 1h ]
7.38% [ % 24h ]
$134.63 K USD
39.31 BTC
$27.36 M USD
7,989.35 BTC

MonaCoin - MONA
Name - Code
MonaCoin - MONA
Rank
106
Type
Coin
Price
$0.42535754 USD
% 1h
-1.64%
% 24h
-10.97%
Capitalization
$27.35 M USD
Supply
64 M
MonaCoin - MONA
Rank 106 Coin Supply: 64 M Historical price
$0.42535754 USD
0.00012441 BTC
-1.64% [ % 1h ]
-10.97% [ % 24h ]
$1.33 M USD
389.35 BTC
$27.35 M USD
7,998.29 BTC

HyperCash - HC
Name - Code
HyperCash - HC
Rank
107
Type
Coin
Price
$0.62777588 USD
% 1h
-0.57%
% 24h
1.74%
Capitalization
$27.33 M USD
Supply
44 M
HyperCash - HC
Rank 107 Coin Supply: 44 M Historical price
$0.62777588 USD
0.00018361 BTC
-0.57% [ % 1h ]
1.74% [ % 24h ]
$58.00 M USD
16,963.49 BTC
$27.33 M USD
7,992.50 BTC

DigixDAO - DGD
Name - Code
DigixDAO - DGD
Rank
108
Price
$13.48 USD
% 1h
-0.03%
% 24h
-2.86%
Capitalization
$26.97 M USD
Supply
2 M
$13.48 USD
0.00394402 BTC
-0.03% [ % 1h ]
-2.86% [ % 24h ]
$126.01 K USD
36.85 BTC
$26.97 M USD
7,888.04 BTC

Loom Network - LOOM
Rank
109
Price
$0.04432999 USD
% 1h
-0.02%
% 24h
-11.53%
Capitalization
$26.86 M USD
Supply
606 M
$0.04432999 USD
0.00001297 BTC
-0.02% [ % 1h ]
-11.53% [ % 24h ]
$2.00 M USD
586.30 BTC
$26.86 M USD
7,857.80 BTC

ProximaX - XPX
Name - Code
ProximaX - XPX
Rank
110
Price
$0.00424234 USD
% 1h
0.41%
% 24h
-1.23%
Capitalization
$25.87 M USD
Supply
6 B
$0.00424234 USD
0.00000124 BTC
0.41% [ % 1h ]
-1.23% [ % 24h ]
$1.00 M USD
293.54 BTC
$25.87 M USD
7,560.85 BTC

Power Ledger - POWR
Rank
111
Price
$0.06575014 USD
% 1h
-0.55%
% 24h
-3.55%
Capitalization
$25.73 M USD
Supply
391 M
$0.06575014 USD
0.00001923 BTC
-0.55% [ % 1h ]
-3.55% [ % 24h ]
$683.43 K USD
199.88 BTC
$25.73 M USD
7,526.22 BTC

SmartCash - SMART
Rank
112
Type
Coin
Price
$0.02432278 USD
% 1h
2.33%
% 24h
30.52%
Capitalization
$25.63 M USD
Supply
1 B
SmartCash - SMART
Rank 112 Coin Supply: 1 B Historical price
$0.02432278 USD
0.00000711 BTC
2.33% [ % 1h ]
30.52% [ % 24h ]
$901.86 K USD
263.63 BTC
$25.63 M USD
7,492.33 BTC

ZenCash - ZEN
Name - Code
ZenCash - ZEN
Rank
113
Type
Coin
Price
$4.74 USD
% 1h
-1.10%
% 24h
-2.55%
Capitalization
$25.33 M USD
Supply
5 M
ZenCash - ZEN
Rank 113 Coin Supply: 5 M Historical price
$4.74 USD
0.00138509 BTC
-1.10% [ % 1h ]
-2.55% [ % 24h ]
$371.54 K USD
108.67 BTC
$25.33 M USD
7,407.58 BTC

Kin - KIN
Name - Code
Kin - KIN
Rank
114
Price
$0.00003302 USD
% 1h
-7.43%
% 24h
3.59%
Capitalization
$24.97 M USD
Supply
756 B
$0.00003302 USD
0.00000001 BTC
-7.43% [ % 1h ]
3.59% [ % 24h ]
$473.65 K USD
143.44 BTC
$24.97 M USD
7,561.25 BTC

Nebulas Token - NAS
Rank
115
Price
$0.54508334 USD
% 1h
-0.67%
% 24h
-3.33%
Capitalization
$24.80 M USD
Supply
46 M
$0.54508334 USD
0.00015943 BTC
-0.67% [ % 1h ]
-3.33% [ % 24h ]
$3.92 M USD
1,146.36 BTC
$24.80 M USD
7,254.07 BTC

Digitex Futures - DGTX
Rank
116
Price
$0.03378512 USD
% 1h
-2.31%
% 24h
-6.41%
Capitalization
$24.71 M USD
Supply
731 M
$0.03378512 USD
0.00000988 BTC
-2.31% [ % 1h ]
-6.41% [ % 24h ]
$246.99 K USD
72.23 BTC
$24.71 M USD
7,224.75 BTC

Veritaseum - VERI
Rank
117
Price
$11.86 USD
% 1h
-2.37%
% 24h
0.73%
Capitalization
$24.16 M USD
Supply
2 M
$11.86 USD
0.00346938 BTC
-2.37% [ % 1h ]
0.73% [ % 24h ]
$1.38 M USD
402.54 BTC
$24.16 M USD
7,065.90 BTC

Byteball Bytes - GBYTE
Rank
118
Type
Coin
Price
$35.57 USD
% 1h
-1.23%
% 24h
12.08%
Capitalization
$24.15 M USD
Supply
679 K
Byteball Bytes - GBYTE
Rank 118 Coin Supply: 679 K Historical price
$35.57 USD
0.01040441 BTC
-1.23% [ % 1h ]
12.08% [ % 24h ]
$69,816.50 USD
20.42 BTC
$24.15 M USD
7,064.68 BTC

WaykiChain - WIC
Name - Code
WaykiChain - WIC
Rank
119
Type
Coin
Price
$0.11273318 USD
% 1h
-0.72%
% 24h
-1.54%
Capitalization
$23.67 M USD
Supply
210 M
WaykiChain - WIC
Rank 119 Coin Supply: 210 M Historical price
$0.11273318 USD
0.00003297 BTC
-0.72% [ % 1h ]
-1.54% [ % 24h ]
$572.27 K USD
167.37 BTC
$23.67 M USD
6,923.70 BTC

Endor Protocol - EDR
Rank
120
Price
$0.03371703 USD
% 1h
-3.73%
% 24h
-18.45%
Capitalization
$23.12 M USD
Supply
686 M
$0.03371703 USD
0.00000986 BTC
-3.73% [ % 1h ]
-18.45% [ % 24h ]
$330.21 K USD
96.57 BTC
$23.12 M USD
6,762.11 BTC

Enjin Coin - ENJ
Name - Code
Enjin Coin - ENJ
Rank
121
Price
$0.02932303 USD
% 1h
-0.18%
% 24h
-6.46%
Capitalization
$22.32 M USD
Supply
761 M
$0.02932303 USD
0.00000858 BTC
-0.18% [ % 1h ]
-6.46% [ % 24h ]
$2.30 M USD
673.54 BTC
$22.32 M USD
6,530.74 BTC

FunFair - FUN
Name - Code
FunFair - FUN
Rank
122
Price
$0.00382424 USD
% 1h
-0.79%
% 24h
-7.84%
Capitalization
$21.30 M USD
Supply
6 B
$0.00382424 USD
0.00000112 BTC
-0.79% [ % 1h ]
-7.84% [ % 24h ]
$740.83 K USD
216.97 BTC
$21.30 M USD
6,236.81 BTC

Smartlands - SLT
Name - Code
Smartlands - SLT
Rank
123
Price
$4.07 USD
% 1h
-0.22%
% 24h
-2.73%
Capitalization
$20.74 M USD
Supply
5 M
$4.07 USD
0.00118939 BTC
-0.22% [ % 1h ]
-2.73% [ % 24h ]
$903.54 K USD
264.27 BTC
$20.74 M USD
6,066.95 BTC

Credo - CREDO
Name - Code
Credo - CREDO
Rank
124
Price
$0.0376539 USD
% 1h
-0.49%
% 24h
-4.68%
Capitalization
$20.71 M USD
Supply
550 M
$0.0376539 USD
0.00001101 BTC
-0.49% [ % 1h ]
-4.68% [ % 24h ]
$1,049.95 USD
0.30700537 BTC
$20.71 M USD
6,054.31 BTC

BHPCash - BHPC
Name - Code
BHPCash - BHPC
Rank
125
Price
$0.61210369 USD
% 1h
-0.31%
% 24h
-0.14%
Capitalization
$20.66 M USD
Supply
34 M
$0.61210369 USD
0.00017903 BTC
-0.31% [ % 1h ]
-0.14% [ % 24h ]
$5.06 M USD
1,481.33 BTC
$20.66 M USD
6,041.68 BTC

SIRIN LABS Token - SRN
Rank
126
Price
$0.04134197 USD
% 1h
-2.53%
% 24h
-8.52%
Capitalization
$20.33 M USD
Supply
492 M
$0.04134197 USD
0.00001209 BTC
-2.53% [ % 1h ]
-8.52% [ % 24h ]
$1.11 M USD
325.34 BTC
$20.33 M USD
5,946.11 BTC

CyberMiles - CMT
Name - Code
CyberMiles - CMT
Rank
127
Price
$0.02503802 USD
% 1h
-0.71%
% 24h
-4.42%
Capitalization
$20.03 M USD
Supply
800 M
$0.02503802 USD
0.00000732 BTC
-0.71% [ % 1h ]
-4.42% [ % 24h ]
$626.35 K USD
183.12 BTC
$20.03 M USD
5,856.00 BTC

BOScoin - BOS
Name - Code
BOScoin - BOS
Rank
128
Type
Coin
Price
$0.04368018 USD
% 1h
-1.12%
% 24h
-5.02%
Capitalization
$19.95 M USD
Supply
457 M
BOScoin - BOS
Rank 128 Coin Supply: 457 M Historical price
$0.04368018 USD
0.00001278 BTC
-1.12% [ % 1h ]
-5.02% [ % 24h ]
$15,472.30 USD
4.53 BTC
$19.95 M USD
5,838.40 BTC

Nasdacoin - NSD
Name - Code
Nasdacoin - NSD
Rank
129
Type
Coin
Price
$1.06 USD
% 1h
-6.21%
% 24h
-15.31%
Capitalization
$19.94 M USD
Supply
19 M
Nasdacoin - NSD
Rank 129 Coin Supply: 19 M Historical price
$1.06 USD
0.00030912 BTC
-6.21% [ % 1h ]
-15.31% [ % 24h ]
$122.31 K USD
35.78 BTC
$19.94 M USD
5,831.37 BTC

Dropil - DROP
Name - Code
Dropil - DROP
Rank
130
Price
$0.00088941 USD
% 1h
-1.06%
% 24h
-12.52%
Capitalization
$19.59 M USD
Supply
22 B
$0.00088941 USD
0.00000026 BTC
-1.06% [ % 1h ]
-12.52% [ % 24h ]
$595.36 K USD
174.04 BTC
$19.59 M USD
5,727.12 BTC

SingularityNET - AGI
Rank
131
Price
$0.03610789 USD
% 1h
-0.52%
% 24h
-1.16%
Capitalization
$19.49 M USD
Supply
540 M
$0.03610789 USD
0.00001056 BTC
-0.52% [ % 1h ]
-1.16% [ % 24h ]
$161.90 K USD
47.35 BTC
$19.49 M USD
5,698.95 BTC

Eidoo - EDO
Name - Code
Eidoo - EDO
Rank
132
Price
$0.65200058 USD
% 1h
-0.13%
% 24h
-5.18%
Capitalization
$19.08 M USD
Supply
29 M
$0.65200058 USD
0.0001907 BTC
-0.13% [ % 1h ]
-5.18% [ % 24h ]
$114.33 K USD
33.44 BTC
$19.08 M USD
5,580.16 BTC

Spectre.ai Dividend Token - SXDT
Rank
133
Price
$0.23036215 USD
% 1h
-0.48%
% 24h
0.85%
Capitalization
$18.91 M USD
Supply
82 M
$0.23036215 USD
0.00006738 BTC
-0.48% [ % 1h ]
0.85% [ % 24h ]
$3,155.83 USD
0.92306755 BTC
$18.91 M USD
5,530.11 BTC

Civic - CVC
Name - Code
Civic - CVC
Rank
134
Price
$0.05344542 USD
% 1h
0.20%
% 24h
-4.72%
Capitalization
$18.32 M USD
Supply
343 M
$0.05344542 USD
0.00001563 BTC
0.20% [ % 1h ]
-4.72% [ % 24h ]
$662.33 K USD
193.70 BTC
$18.32 M USD
5,356.40 BTC

Enigma - XNG
Name - Code
Enigma - XNG
Rank
135
Price
$0.23981664 USD
% 1h
-3.57%
% 24h
-7.41%
Capitalization
$17.95 M USD
Supply
75 M
$0.23981664 USD
0.00007014 BTC
-3.57% [ % 1h ]
-7.41% [ % 24h ]
$758.46 K USD
221.83 BTC
$17.95 M USD
5,249.01 BTC

Kyber Network - KNC
Rank
136
Price
$0.13266381 USD
% 1h
0.42%
% 24h
-1.57%
Capitalization
$17.79 M USD
Supply
134 M
$0.13266381 USD
0.0000388 BTC
0.42% [ % 1h ]
-1.57% [ % 24h ]
$1.03 M USD
302.21 BTC
$17.79 M USD
5,204.35 BTC

Maximine Coin - MXM
Rank
137
Price
$0.0109185 USD
% 1h
-0.14%
% 24h
-0.99%
Capitalization
$17.78 M USD
Supply
2 B
$0.0109185 USD
0.00000319 BTC
-0.14% [ % 1h ]
-0.99% [ % 24h ]
$852.27 K USD
249.00 BTC
$17.78 M USD
5,195.79 BTC

Bibox Token - BIX
Rank
138
Price
$0.17195511 USD
% 1h
-1.56%
% 24h
-2.44%
Capitalization
$17.61 M USD
Supply
102 M
$0.17195511 USD
0.00005029 BTC
-1.56% [ % 1h ]
-2.44% [ % 24h ]
$832.34 K USD
243.43 BTC
$17.61 M USD
5,148.93 BTC

Dent - DENT
Name - Code
Dent - DENT
Rank
139
Price
$0.00101952 USD
% 1h
1.62%
% 24h
10.13%
Capitalization
$17.58 M USD
Supply
17 B
$0.00101952 USD
0.0000003 BTC
1.62% [ % 1h ]
10.13% [ % 24h ]
$1.52 M USD
446.94 BTC
$17.58 M USD
5,172.41 BTC

Storj - STORJ
Name - Code
Storj - STORJ
Rank
140
Price
$0.1292292 USD
% 1h
-0.15%
% 24h
-0.98%
Capitalization
$17.55 M USD
Supply
136 M
$0.1292292 USD
0.0000378 BTC
-0.15% [ % 1h ]
-0.98% [ % 24h ]
$593.35 K USD
173.56 BTC
$17.55 M USD
5,132.76 BTC

Gas - GAS
Name - Code
Gas - GAS
Rank
141
Price
$1.71 USD
% 1h
-0.57%
% 24h
-5.18%
Capitalization
$17.29 M USD
Supply
10 M
$1.71 USD
0.00049926 BTC
-0.57% [ % 1h ]
-5.18% [ % 24h ]
$258.03 K USD
75.47 BTC
$17.29 M USD
5,056.69 BTC

Fusion - FSN
Name - Code
Fusion - FSN
Rank
142
Price
$0.58062066 USD
% 1h
-0.05%
% 24h
-4.65%
Capitalization
$17.25 M USD
Supply
30 M
$0.58062066 USD
0.00016982 BTC
-0.05% [ % 1h ]
-4.65% [ % 24h ]
$446.52 K USD
130.60 BTC
$17.25 M USD
5,044.47 BTC

SALT - SALT
Name - Code
SALT - SALT
Rank
143
Price
$0.20908906 USD
% 1h
-1.69%
% 24h
-2.42%
Capitalization
$16.97 M USD
Supply
81 M
$0.20908906 USD
0.00006115 BTC
-1.69% [ % 1h ]
-2.42% [ % 24h ]
$1.38 M USD
403.55 BTC
$16.97 M USD
4,962.05 BTC

Iconomi - ICN
Name - Code
Iconomi - ICN
Rank
144
Price
$0.17097156 USD
% 1h
-0.22%
% 24h
7.92%
Capitalization
$16.91 M USD
Supply
99 M
$0.17097156 USD
0.00005001 BTC
-0.22% [ % 1h ]
7.92% [ % 24h ]
$3,532.00 USD
1.03 BTC
$16.91 M USD
4,947.51 BTC

Dragonchain - DRGN
Rank
145
Price
$0.07088478 USD
% 1h
-0.69%
% 24h
-5.86%
Capitalization
$16.90 M USD
Supply
238 M
$0.07088478 USD
0.00002073 BTC
-0.69% [ % 1h ]
-5.86% [ % 24h ]
$149.78 K USD
43.80 BTC
$16.90 M USD
4,942.49 BTC

Syscoin - SYS
Name - Code
Syscoin - SYS
Rank
146
Type
Coin
Price
$0.03077279 USD
% 1h
0.20%
% 24h
-5.44%
Capitalization
$16.77 M USD
Supply
545 M
Syscoin - SYS
Rank 146 Coin Supply: 545 M Historical price
$0.03077279 USD
0.000009 BTC
0.20% [ % 1h ]
-5.44% [ % 24h ]
$105.01 K USD
30.71 BTC
$16.77 M USD
4,903.48 BTC

Substratum - SUB
Name - Code
Substratum - SUB
Rank
147
Price
$0.04216349 USD
% 1h
-0.49%
% 24h
-4.78%
Capitalization
$16.15 M USD
Supply
383 M
$0.04216349 USD
0.00001233 BTC
-0.49% [ % 1h ]
-4.78% [ % 24h ]
$53,027.13 USD
15.51 BTC
$16.15 M USD
4,722.65 BTC

Bread - BRD
Name - Code
Bread - BRD
Rank
148
Price
$0.18123142 USD
% 1h
-0.40%
% 24h
-3.59%
Capitalization
$16.08 M USD
Supply
89 M
$0.18123142 USD
0.00005301 BTC
-0.40% [ % 1h ]
-3.59% [ % 24h ]
$17,008.82 USD
4.98 BTC
$16.08 M USD
4,703.79 BTC

Dynamic Trading Rights - DTR
Rank
149
Price
$0.01315805 USD
% 1h
-0.30%
% 24h
-3.17%
Capitalization
$16.02 M USD
Supply
1 B
$0.01315805 USD
0.00000385 BTC
-0.30% [ % 1h ]
-3.17% [ % 24h ]
$511.69 USD
0.14971873 BTC
$16.02 M USD
4,686.10 BTC

Nuls - NULS
Name - Code
Nuls - NULS
Rank
150
Price
$0.39406824 USD
% 1h
0.07%
% 24h
-1.35%
Capitalization
$15.76 M USD
Supply
40 M
$0.39406824 USD
0.00011526 BTC
0.07% [ % 1h ]
-1.35% [ % 24h ]
$14.09 M USD
4,121.76 BTC
$15.76 M USD
4,610.40 BTC