Name
Price
% change
Volume 24h
Capitalization

Carebit - CARE
Name - Code
Carebit - CARE
Rank
1552
Type
Coin
Price
$0.00034466 USD
% 1h
-2.29%
% 24h
-6.38%
Capitalization
$38,522.00 USD
Supply
112 M
Carebit - CARE
Rank 1552 Coin Supply: 112 M Historical price
$0.00034466 USD
0.0000001 BTC
-2.29% [ % 1h ]
-6.38% [ % 24h ]
$250.60 USD
0.07270934 BTC
$38,522.00 USD
11.18 BTC

Leviar - XLC
Name - Code
Leviar - XLC
Rank
1553
Type
Coin
Price
$0.00275782 USD
% 1h
0.27%
% 24h
3.29%
Capitalization
$38,460.00 USD
Supply
14 M
Leviar - XLC
Rank 1553 Coin Supply: 14 M Historical price
$0.00275782 USD
0.00000079 BTC
0.27% [ % 1h ]
3.29% [ % 24h ]
$55.63 USD
0.01593567 BTC
$38,460.00 USD
11.02 BTC

Quatloo - QTL
Name - Code
Quatloo - QTL
Rank
1554
Type
Coin
Price
$0.00492994 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$38,054.00 USD
Supply
8 M
Quatloo - QTL
Rank 1554 Coin Supply: 8 M Historical price
$0.00492994 USD
0.00000128 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$38,054.00 USD
9.88 BTC

Bitcoin 21 - XBTC21
Rank
1555
Type
Coin
Price
$0.0476858 USD
% 1h
0.27%
% 24h
-29.51%
Capitalization
$37,820.00 USD
Supply
793 K
Bitcoin 21 - XBTC21
Rank 1555 Coin Supply: 793 K Historical price
$0.0476858 USD
0.00001365 BTC
0.27% [ % 1h ]
-29.51% [ % 24h ]
$51.77 USD
0.0148191 BTC
$37,820.00 USD
10.83 BTC

Arion - ARION
Name - Code
Arion - ARION
Rank
1556
Type
Coin
Price
$0.00651391 USD
% 1h
0.76%
% 24h
-28.13%
Capitalization
$37,572.00 USD
Supply
6 M
Arion - ARION
Rank 1556 Coin Supply: 6 M Historical price
$0.00651391 USD
0.00000186 BTC
0.76% [ % 1h ]
-28.13% [ % 24h ]
$27.31 USD
0.00779817 BTC
$37,572.00 USD
10.73 BTC

Cashcoin - CASH
Name - Code
Cashcoin - CASH
Rank
1557
Type
Coin
Price
$0.00069717 USD
% 1h
0.27%
% 24h
-5.11%
Capitalization
$37,270.00 USD
Supply
53 M
Cashcoin - CASH
Rank 1557 Coin Supply: 53 M Historical price
$0.00069717 USD
0.0000002 BTC
0.27% [ % 1h ]
-5.11% [ % 24h ]
$9.76 USD
0.00279989 BTC
$37,270.00 USD
10.69 BTC

Dix Asset - DIX
Name - Code
Dix Asset - DIX
Rank
1558
Price
$0.00000037 USD
% 1h
-0.44%
% 24h
-40.98%
Capitalization
$37,038.00 USD
Supply
100 B
$0.00000037 USD
0.00 BTC
-0.44% [ % 1h ]
-40.98% [ % 24h ]
$0.03 USD
0.00 BTC
$37,038.00 USD
0.00 BTC

Atheios - ATH
Name - Code
Atheios - ATH
Rank
1559
Type
Coin
Price
$0.00370218 USD
% 1h
0.31%
% 24h
-2.36%
Capitalization
$37,018.00 USD
Supply
10 M
Atheios - ATH
Rank 1559 Coin Supply: 10 M Historical price
$0.00370218 USD
0.00000106 BTC
0.31% [ % 1h ]
-2.36% [ % 24h ]
$294.49 USD
0.08431773 BTC
$37,018.00 USD
10.60 BTC

Honey - HONEY
Name - Code
Honey - HONEY
Rank
1560
Type
Coin
Price
$0.08091202 USD
% 1h
0.00%
% 24h
-1.92%
Capitalization
$36,892.00 USD
Supply
456 K
Honey - HONEY
Rank 1560 Coin Supply: 456 K Historical price
$0.08091202 USD
0.00002285 BTC
0.00% [ % 1h ]
-1.92% [ % 24h ]
? USD
? BTC
$36,892.00 USD
10.42 BTC

Tokugawa - TOK
Name - Code
Tokugawa - TOK
Rank
1561
Type
Coin
Price
$0.03564217 USD
% 1h
0.27%
% 24h
-13.72%
Capitalization
$36,414.00 USD
Supply
1 M
Tokugawa - TOK
Rank 1561 Coin Supply: 1 M Historical price
$0.03564217 USD
0.0000102 BTC
0.27% [ % 1h ]
-13.72% [ % 24h ]
$18.26 USD
0.00522561 BTC
$36,414.00 USD
10.42 BTC

Zoomba - ZBA
Name - Code
Zoomba - ZBA
Rank
1562
Type
Coin
Price
$0.0041849 USD
% 1h
-3.73%
% 24h
6.44%
Capitalization
$36,219.00 USD
Supply
9 M
Zoomba - ZBA
Rank 1562 Coin Supply: 9 M Historical price
$0.0041849 USD
0.0000012 BTC
-3.73% [ % 1h ]
6.44% [ % 24h ]
$159.62 USD
0.04577027 BTC
$36,219.00 USD
10.39 BTC

SecretCoin - SCRT
Rank
1563
Type
Coin
Price
$0.00849839 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$35,937.00 USD
Supply
4 M
SecretCoin - SCRT
Rank 1563 Coin Supply: 4 M Historical price
$0.00849839 USD
0.00000202 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$35,937.00 USD
8.54 BTC

iBTC - IBTC
Name - Code
iBTC - IBTC
Rank
1564
Price
$0.00194445 USD
% 1h
0.66%
% 24h
-0.84%
Capitalization
$35,786.00 USD
Supply
18 M
$0.00194445 USD
0.00000056 BTC
0.66% [ % 1h ]
-0.84% [ % 24h ]
$122.73 USD
0.03534614 BTC
$35,786.00 USD
10.31 BTC

Bank Coin - BANK
Name - Code
Bank Coin - BANK
Rank
1565
Type
Coin
Price
$0.00572791 USD
% 1h
0.31%
% 24h
55.58%
Capitalization
$35,404.00 USD
Supply
6 M
Bank Coin - BANK
Rank 1565 Coin Supply: 6 M Historical price
$0.00572791 USD
0.00000164 BTC
0.31% [ % 1h ]
55.58% [ % 24h ]
$289.60 USD
0.0829175 BTC
$35,404.00 USD
10.14 BTC

Jin Coin - JIN
Name - Code
Jin Coin - JIN
Rank
1566
Type
Coin
Price
$0.00354981 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$35,358.00 USD
Supply
10 M
Jin Coin - JIN
Rank 1566 Coin Supply: 10 M Historical price
$0.00354981 USD
0.00000102 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$35,358.00 USD
10.16 BTC

IQ.cash - IQ
Name - Code
IQ.cash - IQ
Rank
1567
Type
Coin
Price
$0.00920613 USD
% 1h
-6.21%
% 24h
-11.18%
Capitalization
$34,659.00 USD
Supply
4 M
IQ.cash - IQ
Rank 1567 Coin Supply: 4 M Historical price
$0.00920613 USD
0.00000263 BTC
-6.21% [ % 1h ]
-11.18% [ % 24h ]
$188.71 USD
0.05391052 BTC
$34,659.00 USD
9.90 BTC

Safe Trade Coin - XSTC
Rank
1568
Type
Coin
Price
$0.00010473 USD
% 1h
0.28%
% 24h
-9.72%
Capitalization
$34,228.00 USD
Supply
327 M
Safe Trade Coin - XSTC
Rank 1568 Coin Supply: 327 M Historical price
$0.00010473 USD
0.00000003 BTC
0.28% [ % 1h ]
-9.72% [ % 24h ]
$3.14 USD
0.00089946 BTC
$34,228.00 USD
9.80 BTC

SAKECOIN - SAKE
Name - Code
SAKECOIN - SAKE
Rank
1569
Price
$0.00000843 USD
% 1h
0.29%
% 24h
-1.66%
Capitalization
$33,641.00 USD
Supply
4 B
$0.00000843 USD
0.00 BTC
0.29% [ % 1h ]
-1.66% [ % 24h ]
$95.74 USD
0.00 BTC
$33,641.00 USD
0.00 BTC

300 Token - 300
Name - Code
300 Token - 300
Rank
1570
Price
$111.79 USD
% 1h
0.27%
% 24h
-13.59%
Capitalization
$33,538.00 USD
Supply
300
$111.79 USD
0.03200841 BTC
0.27% [ % 1h ]
-13.59% [ % 24h ]
$38.31 USD
0.01096883 BTC
$33,538.00 USD
9.60 BTC

GuccioneCoin - GCC
Rank
1571
Type
Coin
Price
$0.0016491 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$33,453.00 USD
Supply
20 M
GuccioneCoin - GCC
Rank 1571 Coin Supply: 20 M Historical price
$0.0016491 USD
0.00000048 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$33,453.00 USD
9.74 BTC

Bolivarcoin - BOLI
Rank
1572
Type
Coin
Price
$0.00265065 USD
% 1h
0.23%
% 24h
-32.77%
Capitalization
$33,309.00 USD
Supply
13 M
Bolivarcoin - BOLI
Rank 1572 Coin Supply: 13 M Historical price
$0.00265065 USD
0.00000076 BTC
0.23% [ % 1h ]
-32.77% [ % 24h ]
$23.87 USD
0.00684406 BTC
$33,309.00 USD
9.55 BTC

Doubloon - BOAT
Name - Code
Doubloon - BOAT
Rank
1573
Type
Coin
Price
$0.00046189 USD
% 1h
0.00%
% 24h
-1.52%
Capitalization
$33,270.00 USD
Supply
72 M
Doubloon - BOAT
Rank 1573 Coin Supply: 72 M Historical price
$0.00046189 USD
0.00000013 BTC
0.00% [ % 1h ]
-1.52% [ % 24h ]
? USD
? BTC
$33,270.00 USD
9.36 BTC

BoostCoin - BOST
Name - Code
BoostCoin - BOST
Rank
1574
Type
Coin
Price
$0.0027868 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$33,039.00 USD
Supply
12 M
BoostCoin - BOST
Rank 1574 Coin Supply: 12 M Historical price
$0.0027868 USD
0.0000008 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$33,039.00 USD
9.48 BTC

Coin(O) - CNO
Name - Code
Coin(O) - CNO
Rank
1575
Type
Coin
Price
$0.00031327 USD
% 1h
-0.03%
% 24h
-7.53%
Capitalization
$33,028.00 USD
Supply
105 M
Coin(O) - CNO
Rank 1575 Coin Supply: 105 M Historical price
$0.00031327 USD
0.00000009 BTC
-0.03% [ % 1h ]
-7.53% [ % 24h ]
? USD
? BTC
$33,028.00 USD
9.49 BTC

SONDER - SNR
Name - Code
SONDER - SNR
Rank
1576
Price
$0.00027635 USD
% 1h
1.06%
% 24h
-1.82%
Capitalization
$32,748.00 USD
Supply
119 M
$0.00027635 USD
0.00000008 BTC
1.06% [ % 1h ]
-1.82% [ % 24h ]
$199.56 USD
0.05777022 BTC
$32,748.00 USD
9.48 BTC

ParallelCoin - DUO
Rank
1577
Type
Coin
Price
$0.10302695 USD
% 1h
-0.81%
% 24h
13.23%
Capitalization
$32,425.00 USD
Supply
315 K
ParallelCoin - DUO
Rank 1577 Coin Supply: 315 K Historical price
$0.10302695 USD
0.0000295 BTC
-0.81% [ % 1h ]
13.23% [ % 24h ]
$30.42 USD
0.00871025 BTC
$32,425.00 USD
9.28 BTC

BERNcash - BERN
Name - Code
BERNcash - BERN
Rank
1578
Type
Coin
Price
$0.00045382 USD
% 1h
0.27%
% 24h
0.06%
Capitalization
$32,327.00 USD
Supply
71 M
BERNcash - BERN
Rank 1578 Coin Supply: 71 M Historical price
$0.00045382 USD
0.00000013 BTC
0.27% [ % 1h ]
0.06% [ % 24h ]
$3.43 USD
0.00098255 BTC
$32,327.00 USD
9.26 BTC

FLiK - FLIK
Name - Code
FLiK - FLIK
Rank
1579
Price
$0.00053008 USD
% 1h
0.00%
% 24h
-2.06%
Capitalization
$31,870.00 USD
Supply
60 M
$0.00053008 USD
0.00000015 BTC
0.00% [ % 1h ]
-2.06% [ % 24h ]
? USD
? BTC
$31,870.00 USD
9.02 BTC

RevolverCoin - XRE
Rank
1580
Type
Coin
Price
$0.00136145 USD
% 1h
0.26%
% 24h
-3.25%
Capitalization
$31,828.00 USD
Supply
23 M
RevolverCoin - XRE
Rank 1580 Coin Supply: 23 M Historical price
$0.00136145 USD
0.00000039 BTC
0.26% [ % 1h ]
-3.25% [ % 24h ]
$2.21 USD
0.00063308 BTC
$31,828.00 USD
9.12 BTC

SteepCoin - STEEP
Rank
1581
Type
Coin
Price
$0.00017467 USD
% 1h
0.31%
% 24h
-5.04%
Capitalization
$31,703.00 USD
Supply
182 M
SteepCoin - STEEP
Rank 1581 Coin Supply: 182 M Historical price
$0.00017467 USD
0.00000005 BTC
0.31% [ % 1h ]
-5.04% [ % 24h ]
$79.01 USD
0.02261693 BTC
$31,703.00 USD
9.08 BTC

MojoCoin - MOJO
Name - Code
MojoCoin - MOJO
Rank
1582
Type
Coin
Price
$0.00254816 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$31,283.00 USD
Supply
12 M
MojoCoin - MOJO
Rank 1582 Coin Supply: 12 M Historical price
$0.00254816 USD
0.00000061 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
$18.31 USD
0.0043832 BTC
$31,283.00 USD
7.49 BTC

Thunderstake - TSC
Rank
1583
Type
Coin
Price
$0.00006985 USD
% 1h
0.31%
% 24h
-3.89%
Capitalization
$30,940.00 USD
Supply
443 M
Thunderstake - TSC
Rank 1583 Coin Supply: 443 M Historical price
$0.00006985 USD
0.00000002 BTC
0.31% [ % 1h ]
-3.89% [ % 24h ]
$164.26 USD
0.04703221 BTC
$30,940.00 USD
8.86 BTC

Accelerator Network - ACC
Rank
1584
Price
$0.04885665 USD
% 1h
0.00%
% 24h
-3.24%
Capitalization
$30,929.00 USD
Supply
633 K
$0.04885665 USD
0.00001399 BTC
0.00% [ % 1h ]
-3.24% [ % 24h ]
? USD
? BTC
$30,929.00 USD
8.86 BTC

GrandCoin - GDC
Name - Code
GrandCoin - GDC
Rank
1585
Type
Coin
Price
$0.00003491 USD
% 1h
0.27%
% 24h
-21.20%
Capitalization
$30,864.00 USD
Supply
884 M
GrandCoin - GDC
Rank 1585 Coin Supply: 884 M Historical price
$0.00003491 USD
0.00000001 BTC
0.27% [ % 1h ]
-21.20% [ % 24h ]
$14.30 USD
0.00409625 BTC
$30,864.00 USD
8.84 BTC

Cryptojacks - CJ
Name - Code
Cryptojacks - CJ
Rank
1586
Type
Coin
Price
$0.00007552 USD
% 1h
0.27%
% 24h
-30.70%
Capitalization
$30,705.00 USD
Supply
407 M
Cryptojacks - CJ
Rank 1586 Coin Supply: 407 M Historical price
$0.00007552 USD
0.00000002 BTC
0.27% [ % 1h ]
-30.70% [ % 24h ]
$19.81 USD
0.00524629 BTC
$30,705.00 USD
8.13 BTC

Renos - RNS
Name - Code
Renos - RNS
Rank
1587
Type
Coin
Price
$0.00090764 USD
% 1h
0.27%
% 24h
-21.39%
Capitalization
$30,275.00 USD
Supply
33 M
Renos - RNS
Rank 1587 Coin Supply: 33 M Historical price
$0.00090764 USD
0.00000026 BTC
0.27% [ % 1h ]
-21.39% [ % 24h ]
$42.15 USD
0.01207417 BTC
$30,275.00 USD
8.67 BTC

X-Coin - XCO
Name - Code
X-Coin - XCO
Rank
1588
Type
Coin
Price
$0.00244364 USD
% 1h
0.27%
% 24h
9.24%
Capitalization
$30,264.00 USD
Supply
12 M
X-Coin - XCO
Rank 1588 Coin Supply: 12 M Historical price
$0.00244364 USD
0.0000007 BTC
0.27% [ % 1h ]
9.24% [ % 24h ]
$8.35 USD
0.00239192 BTC
$30,264.00 USD
8.67 BTC

Centurion - CNT
Name - Code
Centurion - CNT
Rank
1589
Type
Coin
Price
$0.000384 USD
% 1h
0.27%
% 24h
106.99%
Capitalization
$29,823.00 USD
Supply
78 M
Centurion - CNT
Rank 1589 Coin Supply: 78 M Historical price
$0.000384 USD
0.00000011 BTC
0.27% [ % 1h ]
106.99% [ % 24h ]
$1.75 USD
0.0005013 BTC
$29,823.00 USD
8.54 BTC

Evil Coin - EVIL
Name - Code
Evil Coin - EVIL
Rank
1590
Type
Coin
Price
$0.0013696 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$28,789.00 USD
Supply
21 M
Evil Coin - EVIL
Rank 1590 Coin Supply: 21 M Historical price
$0.0013696 USD
0.0000004 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$28,789.00 USD
8.41 BTC

GlobalBoost-Y - BSTY
Rank
1591
Type
Coin
Price
$0.00182477 USD
% 1h
-0.03%
% 24h
8.09%
Capitalization
$28,738.00 USD
Supply
16 M
GlobalBoost-Y - BSTY
Rank 1591 Coin Supply: 16 M Historical price
$0.00182477 USD
0.00000052 BTC
-0.03% [ % 1h ]
8.09% [ % 24h ]
$83.63 USD
0.02383183 BTC
$28,738.00 USD
8.19 BTC

DROXNE - DRXNE
Name - Code
DROXNE - DRXNE
Rank
1592
Type
Coin
Price
$0.00034909 USD
% 1h
6.06%
% 24h
7.50%
Capitalization
$28,533.00 USD
Supply
82 M
DROXNE - DRXNE
Rank 1592 Coin Supply: 82 M Historical price
$0.00034909 USD
0.0000001 BTC
6.06% [ % 1h ]
7.50% [ % 24h ]
$20.52 USD
0.00587814 BTC
$28,533.00 USD
8.17 BTC

Kurrent - KURT
Name - Code
Kurrent - KURT
Rank
1593
Type
Coin
Price
$0.00045382 USD
% 1h
0.27%
% 24h
-3.20%
Capitalization
$27,848.00 USD
Supply
61 M
Kurrent - KURT
Rank 1593 Coin Supply: 61 M Historical price
$0.00045382 USD
0.00000013 BTC
0.27% [ % 1h ]
-3.20% [ % 24h ]
$3.60 USD
0.00103125 BTC
$27,848.00 USD
7.98 BTC

RonPaulCoin - RPC
Rank
1594
Type
Coin
Price
$0.0272588 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$27,716.00 USD
Supply
1 M
RonPaulCoin - RPC
Rank 1594 Coin Supply: 1 M Historical price
$0.0272588 USD
0.00000714 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$27,716.00 USD
7.26 BTC

8Bit - 8BIT
Name - Code
8Bit - 8BIT
Rank
1595
Type
Coin
Price
$0.01831461 USD
% 1h
26.19%
% 24h
18.82%
Capitalization
$26,883.00 USD
Supply
1 M
8Bit - 8BIT
Rank 1595 Coin Supply: 1 M Historical price
$0.01831461 USD
0.00000524 BTC
26.19% [ % 1h ]
18.82% [ % 24h ]
$80.11 USD
0.0229203 BTC
$26,883.00 USD
7.69 BTC

IrishCoin - IRL
Name - Code
IrishCoin - IRL
Rank
1596
Type
Coin
Price
$0.00073309 USD
% 1h
0.28%
% 24h
-3.71%
Capitalization
$26,814.00 USD
Supply
37 M
IrishCoin - IRL
Rank 1596 Coin Supply: 37 M Historical price
$0.00073309 USD
0.00000021 BTC
0.28% [ % 1h ]
-3.71% [ % 24h ]
$16.85 USD
0.00482683 BTC
$26,814.00 USD
7.68 BTC

PureVidz - VIDZ
Name - Code
PureVidz - VIDZ
Rank
1597
Type
Coin
Price
$0.00020945 USD
% 1h
0.28%
% 24h
-32.17%
Capitalization
$26,240.00 USD
Supply
125 M
PureVidz - VIDZ
Rank 1597 Coin Supply: 125 M Historical price
$0.00020945 USD
0.00000006 BTC
0.28% [ % 1h ]
-32.17% [ % 24h ]
$4.51 USD
0.00129196 BTC
$26,240.00 USD
7.52 BTC

Cheesecoin - CHEESE
Rank
1598
Type
Coin
Price
$0.00009366 USD
% 1h
0.31%
% 24h
61.00%
Capitalization
$25,959.00 USD
Supply
277 M
Cheesecoin - CHEESE
Rank 1598 Coin Supply: 277 M Historical price
$0.00009366 USD
0.00000003 BTC
0.31% [ % 1h ]
61.00% [ % 24h ]
$0.24 USD
0.00007687 BTC
$25,959.00 USD
8.31 BTC

GUESS - GUESS
Name - Code
GUESS - GUESS
Rank
1599
Price
$0.00041891 USD
% 1h
0.27%
% 24h
-3.21%
Capitalization
$25,360.00 USD
Supply
61 M
$0.00041891 USD
0.00000012 BTC
0.27% [ % 1h ]
-3.21% [ % 24h ]
$25.36 USD
0.00726457 BTC
$25,360.00 USD
7.26 BTC

Dollarcoin - DLC
Name - Code
Dollarcoin - DLC
Rank
1600
Type
Coin
Price
$0.00276827 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$25,210.00 USD
Supply
9 M
Dollarcoin - DLC
Rank 1600 Coin Supply: 9 M Historical price
$0.00276827 USD
0.00000082 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$25,210.00 USD
7.47 BTC

SecureCoin - SRC
Name - Code
SecureCoin - SRC
Rank
1601
Type
Coin
Price
$0.00261818 USD
% 1h
0.27%
% 24h
-5.88%
Capitalization
$25,201.00 USD
Supply
10 M
SecureCoin - SRC
Rank 1601 Coin Supply: 10 M Historical price
$0.00261818 USD
0.00000075 BTC
0.27% [ % 1h ]
-5.88% [ % 24h ]
$14.37 USD
0.00411641 BTC
$25,201.00 USD
7.22 BTC