Name
Price
% change
Volume 24h
Capitalization

Jury.Online Token - JOT
Rank
1552
Price
$0.00608647 USD
% 1h
-0.04%
% 24h
-5.75%
Capitalization
$54,912.00 USD
Supply
9 M
$0.00608647 USD
0.00000151 BTC
-0.04% [ % 1h ]
-5.75% [ % 24h ]
$168.21 USD
0.04173143 BTC
$54,912.00 USD
13.62 BTC

Kurrent - KURT
Name - Code
Kurrent - KURT
Rank
1553
Type
Coin
Price
$0.00088677 USD
% 1h
-0.05%
% 24h
21.91%
Capitalization
$54,417.00 USD
Supply
61 M
Kurrent - KURT
Rank 1553 Coin Supply: 61 M Historical price
$0.00088677 USD
0.00000022 BTC
-0.05% [ % 1h ]
21.91% [ % 24h ]
$4.03 USD
0.00099981 BTC
$54,417.00 USD
13.50 BTC

Block-Chain.com - BC
Rank
1554
Price
$0.00537463 USD
% 1h
0.01%
% 24h
-8.59%
Capitalization
$54,033.00 USD
Supply
10 M
$0.00537463 USD
0.00000133 BTC
0.01% [ % 1h ]
-8.59% [ % 24h ]
$44.54 USD
0.01102182 BTC
$54,033.00 USD
13.37 BTC

Jin Coin - JIN
Name - Code
Jin Coin - JIN
Rank
1555
Type
Coin
Price
$0.00537289 USD
% 1h
0.00%
% 24h
-0.02%
Capitalization
$53,516.00 USD
Supply
10 M
Jin Coin - JIN
Rank 1555 Coin Supply: 10 M Historical price
$0.00537289 USD
0.00000133 BTC
0.00% [ % 1h ]
-0.02% [ % 24h ]
? USD
? BTC
$53,516.00 USD
13.25 BTC

vSlice - VSL
Name - Code
vSlice - VSL
Rank
1556
Price
$0.00158634 USD
% 1h
0.00%
% 24h
0.66%
Capitalization
$52,969.00 USD
Supply
33 M
$0.00158634 USD
0.00000039 BTC
0.00% [ % 1h ]
0.66% [ % 24h ]
? USD
? BTC
$52,969.00 USD
13.02 BTC

BriaCoin - BRIA
Name - Code
BriaCoin - BRIA
Rank
1557
Type
Coin
Price
$0.07 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$52,040.00 USD
Supply
743 K
BriaCoin - BRIA
Rank 1557 Coin Supply: 743 K Historical price
$0.07 USD
0.00001738 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$52,040.00 USD
12.92 BTC

DarexTravel - DART
Rank
1558
Price
$0.0000006 USD
% 1h
-0.55%
% 24h
-1.62%
Capitalization
$51,832.00 USD
Supply
87 B
$0.0000006 USD
0.00 BTC
-0.55% [ % 1h ]
-1.62% [ % 24h ]
? USD
? BTC
$51,832.00 USD
0.00 BTC

BERNcash - BERN
Name - Code
BERNcash - BERN
Rank
1559
Type
Coin
Price
$0.00072554 USD
% 1h
-0.04%
% 24h
-0.25%
Capitalization
$51,683.00 USD
Supply
71 M
BERNcash - BERN
Rank 1559 Coin Supply: 71 M Historical price
$0.00072554 USD
0.00000018 BTC
-0.04% [ % 1h ]
-0.25% [ % 24h ]
$6.09 USD
0.00151087 BTC
$51,683.00 USD
12.82 BTC

iDealCash - DEAL
Name - Code
iDealCash - DEAL
Rank
1560
Type
Coin
Price
$0.00004031 USD
% 1h
-0.04%
% 24h
-0.25%
Capitalization
$51,352.00 USD
Supply
1 B
iDealCash - DEAL
Rank 1560 Coin Supply: 1 B Historical price
$0.00004031 USD
0.00000001 BTC
-0.04% [ % 1h ]
-0.25% [ % 24h ]
$63.26 USD
0.01569338 BTC
$51,352.00 USD
12.74 BTC

Blakecoin - BLC
Name - Code
Blakecoin - BLC
Rank
1561
Type
Coin
Price
$0.00237367 USD
% 1h
-0.37%
% 24h
11.38%
Capitalization
$50,928.00 USD
Supply
21 M
Blakecoin - BLC
Rank 1561 Coin Supply: 21 M Historical price
$0.00237367 USD
0.00000059 BTC
-0.37% [ % 1h ]
11.38% [ % 24h ]
$31.24 USD
0.00776502 BTC
$50,928.00 USD
12.66 BTC

Cream - CRM
Name - Code
Cream - CRM
Rank
1562
Type
Coin
Price
$0.00112862 USD
% 1h
-0.04%
% 24h
43.77%
Capitalization
$50,911.00 USD
Supply
45 M
Cream - CRM
Rank 1562 Coin Supply: 45 M Historical price
$0.00112862 USD
0.00000028 BTC
-0.04% [ % 1h ]
43.77% [ % 24h ]
$9.75 USD
0.00241888 BTC
$50,911.00 USD
12.63 BTC

TittieCoin - TTC
Name - Code
TittieCoin - TTC
Rank
1563
Type
Coin
Price
$0.00004039 USD
% 1h
0.15%
% 24h
-0.06%
Capitalization
$50,879.00 USD
Supply
1 B
TittieCoin - TTC
Rank 1563 Coin Supply: 1 B Historical price
$0.00004039 USD
0.00000001 BTC
0.15% [ % 1h ]
-0.06% [ % 24h ]
$22.48 USD
0.00556573 BTC
$50,879.00 USD
12.60 BTC

VIVO - VIVO
Name - Code
VIVO - VIVO
Rank
1564
Type
Coin
Price
$0.01310003 USD
% 1h
-0.04%
% 24h
-0.25%
Capitalization
$49,821.00 USD
Supply
4 M
VIVO - VIVO
Rank 1564 Coin Supply: 4 M Historical price
$0.01310003 USD
0.00000324 BTC
-0.04% [ % 1h ]
-0.25% [ % 24h ]
$25.01 USD
0.00618567 BTC
$49,821.00 USD
12.32 BTC

MoX - MOX
Name - Code
MoX - MOX
Rank
1565
Type
Coin
Price
$0.0124551 USD
% 1h
-0.04%
% 24h
2.40%
Capitalization
$49,708.00 USD
Supply
4 M
MoX - MOX
Rank 1565 Coin Supply: 4 M Historical price
$0.0124551 USD
0.00000308 BTC
-0.04% [ % 1h ]
2.40% [ % 24h ]
$0.61 USD
0.00015085 BTC
$49,708.00 USD
12.29 BTC

Nerves - NER
Name - Code
Nerves - NER
Rank
1566
Price
$0.00001519 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$49,488.00 USD
Supply
3 B
$0.00001519 USD
0.00 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$49,488.00 USD
0.00 BTC

InvestFeed - IFT
Name - Code
InvestFeed - IFT
Rank
1567
Price
$0.00025758 USD
% 1h
-0.04%
% 24h
-18.66%
Capitalization
$49,296.00 USD
Supply
191 M
$0.00025758 USD
0.00000006 BTC
-0.04% [ % 1h ]
-18.66% [ % 24h ]
$471.71 USD
0.10987887 BTC
$49,296.00 USD
11.48 BTC

Regalcoin - REC
Name - Code
Regalcoin - REC
Rank
1568
Type
Coin
Price
$0.003843 USD
% 1h
-0.04%
% 24h
-5.71%
Capitalization
$49,187.00 USD
Supply
13 M
Regalcoin - REC
Rank 1568 Coin Supply: 13 M Historical price
$0.003843 USD
0.00000095 BTC
-0.04% [ % 1h ]
-5.71% [ % 24h ]
$0.45 USD
0.00011124 BTC
$49,187.00 USD
12.16 BTC

Bitcoin 21 - XBTC21
Rank
1569
Type
Coin
Price
$0.06030043 USD
% 1h
-0.04%
% 24h
-0.11%
Capitalization
$47,825.00 USD
Supply
793 K
Bitcoin 21 - XBTC21
Rank 1569 Coin Supply: 793 K Historical price
$0.06030043 USD
0.00001493 BTC
-0.04% [ % 1h ]
-0.11% [ % 24h ]
$1.54 USD
0.00038129 BTC
$47,825.00 USD
11.84 BTC

Digiwage - WAGE
Name - Code
Digiwage - WAGE
Rank
1570
Type
Coin
Price
$0.00102919 USD
% 1h
0.87%
% 24h
-21.83%
Capitalization
$47,629.00 USD
Supply
46 M
Digiwage - WAGE
Rank 1570 Coin Supply: 46 M Historical price
$0.00102919 USD
0.00000025 BTC
0.87% [ % 1h ]
-21.83% [ % 24h ]
$23.79 USD
0.00577882 BTC
$47,629.00 USD
11.57 BTC

Crowdholding - YUP
Rank
1571
Price
$0.00028251 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$47,547.00 USD
Supply
168 M
$0.00028251 USD
0.00000007 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$47,547.00 USD
11.78 BTC

YENTEN - YTN
Name - Code
YENTEN - YTN
Rank
1572
Type
Coin
Price
$0.00271409 USD
% 1h
0.35%
% 24h
-0.32%
Capitalization
$47,471.00 USD
Supply
17 M
YENTEN - YTN
Rank 1572 Coin Supply: 17 M Historical price
$0.00271409 USD
0.00000067 BTC
0.35% [ % 1h ]
-0.32% [ % 24h ]
$455.95 USD
0.11255577 BTC
$47,471.00 USD
11.72 BTC

Gossipcoin - GOSS
Rank
1573
Type
Coin
Price
$0.00024182 USD
% 1h
-0.04%
% 24h
26.41%
Capitalization
$46,806.00 USD
Supply
194 M
Gossipcoin - GOSS
Rank 1573 Coin Supply: 194 M Historical price
$0.00024182 USD
0.00000006 BTC
-0.04% [ % 1h ]
26.41% [ % 24h ]
$92.85 USD
0.0230378 BTC
$46,806.00 USD
11.61 BTC

DACH Coin - DACH
Name - Code
DACH Coin - DACH
Rank
1574
Type
Coin
Price
$0.00298278 USD
% 1h
-14.98%
% 24h
-13.04%
Capitalization
$46,795.00 USD
Supply
16 M
DACH Coin - DACH
Rank 1574 Coin Supply: 16 M Historical price
$0.00298278 USD
0.00000074 BTC
-14.98% [ % 1h ]
-13.04% [ % 24h ]
$11.27 USD
0.00279598 BTC
$46,795.00 USD
11.61 BTC

Master Swiscoin - MSCN
Rank
1575
Type
Coin
Price
$0.00100769 USD
% 1h
-0.04%
% 24h
16.21%
Capitalization
$45,491.00 USD
Supply
45 M
Master Swiscoin - MSCN
Rank 1575 Coin Supply: 45 M Historical price
$0.00100769 USD
0.00000025 BTC
-0.04% [ % 1h ]
16.21% [ % 24h ]
$38.81 USD
0.00962846 BTC
$45,491.00 USD
11.29 BTC

Atheios - ATH
Name - Code
Atheios - ATH
Rank
1576
Type
Coin
Price
$0.0032087 USD
% 1h
1.03%
% 24h
-17.28%
Capitalization
$44,969.00 USD
Supply
14 M
Atheios - ATH
Rank 1576 Coin Supply: 14 M Historical price
$0.0032087 USD
0.00000079 BTC
1.03% [ % 1h ]
-17.28% [ % 24h ]
$262.98 USD
0.06474716 BTC
$44,969.00 USD
11.07 BTC

SteepCoin - STEEP
Rank
1577
Type
Coin
Price
$0.00024147 USD
% 1h
-0.06%
% 24h
3.42%
Capitalization
$43,828.00 USD
Supply
182 M
SteepCoin - STEEP
Rank 1577 Coin Supply: 182 M Historical price
$0.00024147 USD
0.00000006 BTC
-0.06% [ % 1h ]
3.42% [ % 24h ]
$8.75 USD
0.00217418 BTC
$43,828.00 USD
10.89 BTC

VoteCoin - VOT
Name - Code
VoteCoin - VOT
Rank
1578
Type
Coin
Price
$0.00084779 USD
% 1h
-0.04%
% 24h
-0.27%
Capitalization
$43,091.00 USD
Supply
51 M
VoteCoin - VOT
Rank 1578 Coin Supply: 51 M Historical price
$0.00084779 USD
0.00000021 BTC
-0.04% [ % 1h ]
-0.27% [ % 24h ]
$141.39 USD
0.03502271 BTC
$43,091.00 USD
10.67 BTC

Mincoin - MNC
Name - Code
Mincoin - MNC
Rank
1579
Type
Coin
Price
$0.00832014 USD
% 1h
0.12%
% 24h
-4.36%
Capitalization
$42,655.00 USD
Supply
5 M
Mincoin - MNC
Rank 1579 Coin Supply: 5 M Historical price
$0.00832014 USD
0.00000206 BTC
0.12% [ % 1h ]
-4.36% [ % 24h ]
$38.43 USD
0.00951496 BTC
$42,655.00 USD
10.56 BTC

Skeincoin - SKC
Name - Code
Skeincoin - SKC
Rank
1580
Type
Coin
Price
$0.00310972 USD
% 1h
0.15%
% 24h
-87.49%
Capitalization
$42,227.00 USD
Supply
14 M
Skeincoin - SKC
Rank 1580 Coin Supply: 14 M Historical price
$0.00310972 USD
0.00000077 BTC
0.15% [ % 1h ]
-87.49% [ % 24h ]
$0.73 USD
0.00018076 BTC
$42,227.00 USD
10.46 BTC

Arion - ARION
Name - Code
Arion - ARION
Rank
1581
Type
Coin
Price
$0.00419067 USD
% 1h
2.09%
% 24h
1.74%
Capitalization
$41,915.00 USD
Supply
10 M
Arion - ARION
Rank 1581 Coin Supply: 10 M Historical price
$0.00419067 USD
0.00000104 BTC
2.09% [ % 1h ]
1.74% [ % 24h ]
$5.19 USD
0.001288 BTC
$41,915.00 USD
10.40 BTC

dietbitcoin - DDX
Rank
1582
Type
Coin
Price
$0.0141716 USD
% 1h
0.00%
% 24h
-1.84%
Capitalization
$41,445.00 USD
Supply
3 M
dietbitcoin - DDX
Rank 1582 Coin Supply: 3 M Historical price
$0.0141716 USD
0.00000351 BTC
0.00% [ % 1h ]
-1.84% [ % 24h ]
? USD
? BTC
$41,445.00 USD
10.27 BTC

SmartCoin - SMC
Name - Code
SmartCoin - SMC
Rank
1583
Type
Coin
Price
$0.00163443 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$41,323.00 USD
Supply
25 M
SmartCoin - SMC
Rank 1583 Coin Supply: 25 M Historical price
$0.00163443 USD
0.00000042 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$41,323.00 USD
10.62 BTC

GoldBlocks - GB
Name - Code
GoldBlocks - GB
Rank
1584
Type
Coin
Price
$0.00264889 USD
% 1h
-38.81%
% 24h
-41.08%
Capitalization
$41,227.00 USD
Supply
16 M
GoldBlocks - GB
Rank 1584 Coin Supply: 16 M Historical price
$0.00264889 USD
0.00000066 BTC
-38.81% [ % 1h ]
-41.08% [ % 24h ]
$36.85 USD
0.00918158 BTC
$41,227.00 USD
10.27 BTC

Coin2.1 - C2
Name - Code
Coin2.1 - C2
Rank
1585
Type
Coin
Price
$0.00052596 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$41,154.00 USD
Supply
78 M
Coin2.1 - C2
Rank 1585 Coin Supply: 78 M Historical price
$0.00052596 USD
0.00000013 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$41,154.00 USD
10.17 BTC

TOKYO - TOKC
Name - Code
TOKYO - TOKC
Rank
1586
Type
Coin
Price
$0.00016123 USD
% 1h
-0.04%
% 24h
-0.25%
Capitalization
$41,048.00 USD
Supply
255 M
TOKYO - TOKC
Rank 1586 Coin Supply: 255 M Historical price
$0.00016123 USD
0.00000004 BTC
-0.04% [ % 1h ]
-0.25% [ % 24h ]
$2.32 USD
0.00057558 BTC
$41,048.00 USD
10.18 BTC

Cashcoin - CASH
Name - Code
Cashcoin - CASH
Rank
1587
Type
Coin
Price
$0.00076733 USD
% 1h
5.72%
% 24h
0.96%
Capitalization
$41,020.00 USD
Supply
53 M
Cashcoin - CASH
Rank 1587 Coin Supply: 53 M Historical price
$0.00076733 USD
0.00000019 BTC
5.72% [ % 1h ]
0.96% [ % 24h ]
$2.54 USD
0.00062893 BTC
$41,020.00 USD
10.16 BTC

BitcoiNote - BTCN
Rank
1588
Type
Coin
Price
$0.00406047 USD
% 1h
0.09%
% 24h
3.40%
Capitalization
$40,963.00 USD
Supply
10 M
BitcoiNote - BTCN
Rank 1588 Coin Supply: 10 M Historical price
$0.00406047 USD
0.00000101 BTC
0.09% [ % 1h ]
3.40% [ % 24h ]
$340.90 USD
0.08479536 BTC
$40,963.00 USD
10.19 BTC

Dreamcoin - DRM
Name - Code
Dreamcoin - DRM
Rank
1589
Type
Coin
Price
$0.01595499 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$40,281.00 USD
Supply
3 M
Dreamcoin - DRM
Rank 1589 Coin Supply: 3 M Historical price
$0.01595499 USD
0.00000394 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$40,281.00 USD
9.95 BTC

Compound Coin - COMP
Rank
1590
Type
Coin
Price
$0.00000122 USD
% 1h
0.08%
% 24h
-30.00%
Capitalization
$40,259.00 USD
Supply
33 B
Compound Coin - COMP
Rank 1590 Coin Supply: 33 B Historical price
$0.00000122 USD
0.00 BTC
0.08% [ % 1h ]
-30.00% [ % 24h ]
$18.87 USD
0.00 BTC
$40,259.00 USD
0.00 BTC

Kobocoin - KOBO
Name - Code
Kobocoin - KOBO
Rank
1591
Type
Coin
Price
$0.00162058 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$40,029.00 USD
Supply
25 M
Kobocoin - KOBO
Rank 1591 Coin Supply: 25 M Historical price
$0.00162058 USD
0.0000004 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
$4.03 USD
0.00099471 BTC
$40,029.00 USD
9.88 BTC

InsaneCoin - INSN
Rank
1592
Type
Coin
Price
$0.00169722 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$39,612.00 USD
Supply
23 M
InsaneCoin - INSN
Rank 1592 Coin Supply: 23 M Historical price
$0.00169722 USD
0.00000042 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$39,612.00 USD
9.80 BTC

Ultimate Secure Cash - USC
Rank
1593
Type
Coin
Price
$0.00381483 USD
% 1h
-2.23%
% 24h
-3.91%
Capitalization
$39,457.00 USD
Supply
10 M
$0.00381483 USD
0.00000094 BTC
-2.23% [ % 1h ]
-3.91% [ % 24h ]
$131.65 USD
0.03243945 BTC
$39,457.00 USD
9.72 BTC

Carebit - CARE
Name - Code
Carebit - CARE
Rank
1594
Type
Coin
Price
$0.00032236 USD
% 1h
-0.07%
% 24h
-49.09%
Capitalization
$39,433.00 USD
Supply
122 M
Carebit - CARE
Rank 1594 Coin Supply: 122 M Historical price
$0.00032236 USD
0.00000008 BTC
-0.07% [ % 1h ]
-49.09% [ % 24h ]
$107.49 USD
0.02667577 BTC
$39,433.00 USD
9.79 BTC

Bolivarcoin - BOLI
Rank
1595
Type
Coin
Price
$0.00296964 USD
% 1h
0.45%
% 24h
-15.32%
Capitalization
$38,796.00 USD
Supply
13 M
Bolivarcoin - BOLI
Rank 1595 Coin Supply: 13 M Historical price
$0.00296964 USD
0.00000074 BTC
0.45% [ % 1h ]
-15.32% [ % 24h ]
$34.11 USD
0.00849982 BTC
$38,796.00 USD
9.67 BTC

SecretCoin - SCRT
Rank
1596
Type
Coin
Price
$0.0089617 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$37,896.00 USD
Supply
4 M
SecretCoin - SCRT
Rank 1596 Coin Supply: 4 M Historical price
$0.0089617 USD
0.00000222 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$37,896.00 USD
9.39 BTC

PRiVCY - PRIV
Name - Code
PRiVCY - PRIV
Rank
1597
Type
Coin
Price
$0.00228604 USD
% 1h
-0.03%
% 24h
3.30%
Capitalization
$37,620.00 USD
Supply
16 M
PRiVCY - PRIV
Rank 1597 Coin Supply: 16 M Historical price
$0.00228604 USD
0.00000057 BTC
-0.03% [ % 1h ]
3.30% [ % 24h ]
$30.01 USD
0.00748268 BTC
$37,620.00 USD
9.38 BTC

8Bit - 8BIT
Name - Code
8Bit - 8BIT
Rank
1598
Type
Coin
Price
$0.02544045 USD
% 1h
0.00%
% 24h
0.00%
Capitalization
$37,343.00 USD
Supply
1 M
8Bit - 8BIT
Rank 1598 Coin Supply: 1 M Historical price
$0.02544045 USD
0.0000066 BTC
0.00% [ % 1h ]
0.00% [ % 24h ]
? USD
? BTC
$37,343.00 USD
9.69 BTC

Minereum - MNE
Name - Code
Minereum - MNE
Rank
1599
Price
$0.00697324 USD
% 1h
1.12%
% 24h
1.36%
Capitalization
$37,016.00 USD
Supply
5 M
$0.00697324 USD
0.00000173 BTC
1.12% [ % 1h ]
1.36% [ % 24h ]
$93.12 USD
0.02310226 BTC
$37,016.00 USD
9.18 BTC

Garlicoin - GRLC
Name - Code
Garlicoin - GRLC
Rank
1600
Type
Coin
Price
$0.00294334 USD
% 1h
-0.01%
% 24h
-5.98%
Capitalization
$37,010.00 USD
Supply
13 M
Garlicoin - GRLC
Rank 1600 Coin Supply: 13 M Historical price
$0.00294334 USD
0.00000073 BTC
-0.01% [ % 1h ]
-5.98% [ % 24h ]
$127.15 USD
0.03153543 BTC
$37,010.00 USD
9.18 BTC

Project Coin - PRJ
Rank
1601
Type
Coin
Price
$0.00249228 USD
% 1h
0.81%
% 24h
-19.44%
Capitalization
$36,752.00 USD
Supply
15 M
Project Coin - PRJ
Rank 1601 Coin Supply: 15 M Historical price
$0.00249228 USD
0.00000062 BTC
0.81% [ % 1h ]
-19.44% [ % 24h ]
$326.34 USD
0.08118301 BTC
$36,752.00 USD
9.14 BTC