Name
Price
% change
Volume 24h
Capitalization

FTX Token - FTT
Name - Code
FTX Token - FTT
Rank
151
Price
$1.27 USD
% 1h
-1.09%
% 24h
-3.56%
Capitalization
$31.68 M USD
Supply
25 M
$1.27 USD
0.00012659 BTC
-1.09% [ % 1h ]
-3.56% [ % 24h ]
$1.89 M USD
188.53 BTC
$31.68 M USD
3,164.75 BTC

Populous - PPT
Name - Code
Populous - PPT
Rank
152
Price
$0.58841946 USD
% 1h
0.17%
% 24h
-0.34%
Capitalization
$31.33 M USD
Supply
53 M
$0.58841946 USD
0.00005878 BTC
0.17% [ % 1h ]
-0.34% [ % 24h ]
$1.44 M USD
144.08 BTC
$31.33 M USD
3,130.17 BTC

Enigma - XNG
Name - Code
Enigma - XNG
Rank
153
Price
$0.41096084 USD
% 1h
0.07%
% 24h
-0.44%
Capitalization
$30.75 M USD
Supply
75 M
$0.41096084 USD
0.00004105 BTC
0.07% [ % 1h ]
-0.44% [ % 24h ]
$498.27 K USD
49.77 BTC
$30.75 M USD
3,072.02 BTC

Kyber Network - KNC
Rank
154
Price
$0.1826209 USD
% 1h
-0.69%
% 24h
1.48%
Capitalization
$30.66 M USD
Supply
168 M
$0.1826209 USD
0.00001824 BTC
-0.69% [ % 1h ]
1.48% [ % 24h ]
$3.29 M USD
328.49 BTC
$30.66 M USD
3,061.85 BTC

Bit-Z Token - BZ
Name - Code
Bit-Z Token - BZ
Rank
155
Price
$0.22639734 USD
% 1h
-0.96%
% 24h
-0.09%
Capitalization
$30.53 M USD
Supply
135 M
$0.22639734 USD
0.00002262 BTC
-0.96% [ % 1h ]
-0.09% [ % 24h ]
$18.19 M USD
1,816.92 BTC
$30.53 M USD
3,050.08 BTC

Fetch - FET
Name - Code
Fetch - FET
Rank
156
Price
$0.06360312 USD
% 1h
0.40%
% 24h
-1.97%
Capitalization
$30.50 M USD
Supply
480 M
$0.06360312 USD
0.00000635 BTC
0.40% [ % 1h ]
-1.97% [ % 24h ]
$3.67 M USD
366.12 BTC
$30.50 M USD
3,045.40 BTC

Proton Token - PTT
Rank
157
Price
$0.00371252 USD
% 1h
-3.59%
% 24h
-4.12%
Capitalization
$30.38 M USD
Supply
8 B
$0.00371252 USD
0.00000037 BTC
-3.59% [ % 1h ]
-4.12% [ % 24h ]
$1.31 M USD
130.71 BTC
$30.38 M USD
3,027.33 BTC

Ignis - IGNIS
Name - Code
Ignis - IGNIS
Rank
158
Price
$0.03976753 USD
% 1h
0.50%
% 24h
28.60%
Capitalization
$30.27 M USD
Supply
761 M
$0.03976753 USD
0.00000397 BTC
0.50% [ % 1h ]
28.60% [ % 24h ]
$7.71 M USD
769.42 BTC
$30.27 M USD
3,021.74 BTC

Digitex Futures - DGTX
Rank
159
Price
$0.03961216 USD
% 1h
1.02%
% 24h
-0.91%
Capitalization
$30.12 M USD
Supply
760 M
$0.03961216 USD
0.00000396 BTC
1.02% [ % 1h ]
-0.91% [ % 24h ]
$1.67 M USD
166.56 BTC
$30.12 M USD
3,010.88 BTC

Santiment Network Token - SAN
Rank
160
Price
$0.47786954 USD
% 1h
-1.93%
% 24h
1.82%
Capitalization
$29.94 M USD
Supply
63 M
$0.47786954 USD
0.00004774 BTC
-1.93% [ % 1h ]
1.82% [ % 24h ]
$16,977.78 USD
1.70 BTC
$29.94 M USD
2,991.41 BTC

CRPT - CRPT
Name - Code
CRPT - CRPT
Rank
161
Price
$0.35174232 USD
% 1h
-0.45%
% 24h
-0.63%
Capitalization
$29.84 M USD
Supply
85 M
$0.35174232 USD
0.00003514 BTC
-0.45% [ % 1h ]
-0.63% [ % 24h ]
$451.00 K USD
45.06 BTC
$29.84 M USD
2,981.29 BTC

USDK - USDK
Name - Code
USDK - USDK
Rank
162
Price
$0.99538253 USD
% 1h
-0.68%
% 24h
-0.06%
Capitalization
$28.47 M USD
Supply
29 M
$0.99538253 USD
0.00009944 BTC
-0.68% [ % 1h ]
-0.06% [ % 24h ]
$13.22 M USD
1,320.89 BTC
$28.47 M USD
2,843.99 BTC

TrueChain - TRUE
Name - Code
TrueChain - TRUE
Rank
163
Price
$0.35440404 USD
% 1h
-0.80%
% 24h
-1.99%
Capitalization
$28.20 M USD
Supply
80 M
$0.35440404 USD
0.0000354 BTC
-0.80% [ % 1h ]
-1.99% [ % 24h ]
$14.48 M USD
1,446.54 BTC
$28.20 M USD
2,816.97 BTC

Bibox Token - BIX
Rank
164
Price
$0.25831968 USD
% 1h
-0.29%
% 24h
-0.16%
Capitalization
$28.01 M USD
Supply
108 M
$0.25831968 USD
0.00002581 BTC
-0.29% [ % 1h ]
-0.16% [ % 24h ]
$7.45 M USD
743.89 BTC
$28.01 M USD
2,798.25 BTC

WaykiChain - WIC
Name - Code
WaykiChain - WIC
Rank
165
Type
Coin
Price
$0.14773828 USD
% 1h
-0.97%
% 24h
-0.05%
Capitalization
$27.92 M USD
Supply
189 M
WaykiChain - WIC
Rank 165 Coin Supply: 189 M Historical price
$0.14773828 USD
0.00001476 BTC
-0.97% [ % 1h ]
-0.05% [ % 24h ]
$1.49 M USD
148.72 BTC
$27.92 M USD
2,789.64 BTC

QuarkChain - QKC
Name - Code
QuarkChain - QKC
Rank
166
Price
$0.01320395 USD
% 1h
-0.05%
% 24h
-3.31%
Capitalization
$27.91 M USD
Supply
2 B
$0.01320395 USD
0.00000132 BTC
-0.05% [ % 1h ]
-3.31% [ % 24h ]
$3.25 M USD
325.25 BTC
$27.91 M USD
2,790.11 BTC

Fantom - FTM
Name - Code
Fantom - FTM
Rank
167
Price
$0.01531467 USD
% 1h
-0.62%
% 24h
-1.86%
Capitalization
$27.78 M USD
Supply
2 B
$0.01531467 USD
0.00000153 BTC
-0.62% [ % 1h ]
-1.86% [ % 24h ]
$7.61 M USD
759.88 BTC
$27.78 M USD
2,774.90 BTC

Ark - ARK
Name - Code
Ark - ARK
Rank
168
Type
Coin
Price
$0.24012806 USD
% 1h
0.15%
% 24h
4.03%
Capitalization
$27.24 M USD
Supply
113 M
Ark - ARK
Rank 168 Coin Supply: 113 M Historical price
$0.24012806 USD
0.00002399 BTC
0.15% [ % 1h ]
4.03% [ % 24h ]
$933.03 K USD
93.21 BTC
$27.24 M USD
2,721.51 BTC

Orbs - ORBS
Name - Code
Orbs - ORBS
Rank
169
Price
$0.01465612 USD
% 1h
-0.81%
% 24h
2.42%
Capitalization
$27.11 M USD
Supply
2 B
$0.01465612 USD
0.00000146 BTC
-0.81% [ % 1h ]
2.42% [ % 24h ]
$512.23 K USD
51.03 BTC
$27.11 M USD
2,700.83 BTC

XMax - XMX
Name - Code
XMax - XMX
Rank
170
Price
$0.00158995 USD
% 1h
-1.44%
% 24h
-9.91%
Capitalization
$27.10 M USD
Supply
17 B
$0.00158995 USD
0.00000016 BTC
-1.44% [ % 1h ]
-9.91% [ % 24h ]
$1.11 M USD
111.73 BTC
$27.10 M USD
2,727.04 BTC

Harmony - ONE
Name - Code
Harmony - ONE
Rank
171
Price
$0.01060745 USD
% 1h
0.56%
% 24h
-9.94%
Capitalization
$26.90 M USD
Supply
3 B
$0.01060745 USD
0.00000106 BTC
0.56% [ % 1h ]
-9.94% [ % 24h ]
$7.22 M USD
721.67 BTC
$26.90 M USD
2,688.52 BTC

Bread - BRD
Name - Code
Bread - BRD
Rank
172
Price
$0.30056462 USD
% 1h
-0.39%
% 24h
0.31%
Capitalization
$26.67 M USD
Supply
89 M
$0.30056462 USD
0.00003003 BTC
-0.39% [ % 1h ]
0.31% [ % 24h ]
$344.82 K USD
34.45 BTC
$26.67 M USD
2,664.68 BTC

BitcoinHD - BHD
Name - Code
BitcoinHD - BHD
Rank
173
Type
Coin
Price
$14.41 USD
% 1h
-2.24%
% 24h
-0.39%
Capitalization
$25.47 M USD
Supply
2 M
BitcoinHD - BHD
Rank 173 Coin Supply: 2 M Historical price
$14.41 USD
0.00143908 BTC
-2.24% [ % 1h ]
-0.39% [ % 24h ]
$4.53 M USD
452.56 BTC
$25.47 M USD
2,544.04 BTC

Power Ledger - POWR
Rank
174
Price
$0.06082523 USD
% 1h
0.12%
% 24h
4.20%
Capitalization
$25.31 M USD
Supply
416 M
$0.06082523 USD
0.00000608 BTC
0.12% [ % 1h ]
4.20% [ % 24h ]
$854.67 K USD
85.43 BTC
$25.31 M USD
2,529.95 BTC

Fusion - FSN
Name - Code
Fusion - FSN
Rank
175
Price
$0.75313673 USD
% 1h
-1.05%
% 24h
-1.35%
Capitalization
$25.02 M USD
Supply
33 M
$0.75313673 USD
0.00007524 BTC
-1.05% [ % 1h ]
-1.35% [ % 24h ]
$3.92 M USD
392.07 BTC
$25.02 M USD
2,499.70 BTC

Function X - FX
Name - Code
Function X - FX
Rank
176
Price
$0.27140082 USD
% 1h
-0.42%
% 24h
-4.52%
Capitalization
$24.61 M USD
Supply
91 M
$0.27140082 USD
0.00002711 BTC
-0.42% [ % 1h ]
-4.52% [ % 24h ]
$1.31 M USD
131.31 BTC
$24.61 M USD
2,458.38 BTC

CyberMiles - CMT
Name - Code
CyberMiles - CMT
Rank
177
Price
$0.03075754 USD
% 1h
-0.23%
% 24h
-1.05%
Capitalization
$24.61 M USD
Supply
800 M
$0.03075754 USD
0.00000307 BTC
-0.23% [ % 1h ]
-1.05% [ % 24h ]
$2.63 M USD
262.90 BTC
$24.61 M USD
2,456.00 BTC

GreenPower - GRN
Name - Code
GreenPower - GRN
Rank
178
Type
Coin
Price
$0.00756354 USD
% 1h
0.31%
% 24h
-0.89%
Capitalization
$24.44 M USD
Supply
3 B
GreenPower - GRN
Rank 178 Coin Supply: 3 B Historical price
$0.00756354 USD
0.00000076 BTC
0.31% [ % 1h ]
-0.89% [ % 24h ]
$108.95 K USD
10.95 BTC
$24.44 M USD
2,456.09 BTC

Bancor - BNT
Name - Code
Bancor - BNT
Rank
179
Price
$0.38416518 USD
% 1h
0.32%
% 24h
-1.21%
Capitalization
$24.11 M USD
Supply
63 M
$0.38416518 USD
0.00003838 BTC
0.32% [ % 1h ]
-1.21% [ % 24h ]
$3.02 M USD
301.55 BTC
$24.11 M USD
2,408.78 BTC

Lina - LINA
Name - Code
Lina - LINA
Rank
180
Price
$0.09054056 USD
% 1h
3.91%
% 24h
-2.92%
Capitalization
$24.03 M USD
Supply
265 M
$0.09054056 USD
0.00000904 BTC
3.91% [ % 1h ]
-2.92% [ % 24h ]
$1.30 M USD
130.25 BTC
$24.03 M USD
2,399.49 BTC

Chiliz - CHZ
Name - Code
Chiliz - CHZ
Rank
181
Price
$0.00713776 USD
% 1h
2.45%
% 24h
3.89%
Capitalization
$23.85 M USD
Supply
3 B
$0.00713776 USD
0.00000071 BTC
2.45% [ % 1h ]
3.89% [ % 24h ]
$1.14 M USD
113.28 BTC
$23.85 M USD
2,372.82 BTC

Celer Network - CELR
Rank
182
Price
$0.00784801 USD
% 1h
-0.54%
% 24h
-5.09%
Capitalization
$23.73 M USD
Supply
3 B
$0.00784801 USD
0.00000078 BTC
-0.54% [ % 1h ]
-5.09% [ % 24h ]
$6.24 M USD
620.23 BTC
$23.73 M USD
2,358.75 BTC

Valor Token - VALOR
Rank
183
Price
$1.15 USD
% 1h
-2.48%
% 24h
-3.74%
Capitalization
$23.10 M USD
Supply
20 M
$1.15 USD
0.00011515 BTC
-2.48% [ % 1h ]
-3.74% [ % 24h ]
$1.89 M USD
188.48 BTC
$23.10 M USD
2,307.15 BTC

TTC - TTC
Name - Code
TTC - TTC
Rank
184
Type
Coin
Price
$0.06658802 USD
% 1h
-1.99%
% 24h
-6.22%
Capitalization
$22.71 M USD
Supply
341 M
TTC - TTC
Rank 184 Coin Supply: 341 M Historical price
$0.06658802 USD
0.00000665 BTC
-1.99% [ % 1h ]
-6.22% [ % 24h ]
$13.75 M USD
1,373.32 BTC
$22.71 M USD
2,267.67 BTC

AgaveCoin - AGVC
Name - Code
AgaveCoin - AGVC
Rank
185
Price
$0.05727077 USD
% 1h
-0.32%
% 24h
-1.57%
Capitalization
$22.37 M USD
Supply
391 M
$0.05727077 USD
0.00000572 BTC
-0.32% [ % 1h ]
-1.57% [ % 24h ]
$26,868.64 USD
2.68 BTC
$22.37 M USD
2,234.34 BTC

MOAC - MOAC
Name - Code
MOAC - MOAC
Rank
186
Price
$0.35216088 USD
% 1h
-0.86%
% 24h
-3.85%
Capitalization
$22.00 M USD
Supply
62 M
$0.35216088 USD
0.00003518 BTC
-0.86% [ % 1h ]
-3.85% [ % 24h ]
$18,140.10 USD
1.81 BTC
$22.00 M USD
2,197.46 BTC

BHPCoin - BHP
Name - Code
BHPCoin - BHP
Rank
187
Type
Coin
Price
$1.23 USD
% 1h
0.32%
% 24h
-0.65%
Capitalization
$21.92 M USD
Supply
18 M
BHPCoin - BHP
Rank 187 Coin Supply: 18 M Historical price
$1.23 USD
0.00012318 BTC
0.32% [ % 1h ]
-0.65% [ % 24h ]
$5.75 M USD
574.76 BTC
$21.92 M USD
2,189.42 BTC

Eidoo - EDO
Name - Code
Eidoo - EDO
Rank
188
Price
$0.41267819 USD
% 1h
0.79%
% 24h
-0.05%
Capitalization
$21.87 M USD
Supply
53 M
$0.41267819 USD
0.00004123 BTC
0.79% [ % 1h ]
-0.05% [ % 24h ]
$1.45 M USD
144.94 BTC
$21.87 M USD
2,185.26 BTC

BTU Protocol - BTU
Rank
189
Price
$0.31027802 USD
% 1h
-0.26%
% 24h
-0.57%
Capitalization
$21.72 M USD
Supply
70 M
$0.31027802 USD
0.000031 BTC
-0.26% [ % 1h ]
-0.57% [ % 24h ]
$3,749.74 USD
0.37463801 BTC
$21.72 M USD
2,170.32 BTC

RChain - RHOC
Name - Code
RChain - RHOC
Rank
190
Price
$0.0579629 USD
% 1h
-1.68%
% 24h
-68.59%
Capitalization
$21.67 M USD
Supply
374 M
$0.0579629 USD
0.00000579 BTC
-1.68% [ % 1h ]
-68.59% [ % 24h ]
$52,804.74 USD
5.27 BTC
$21.67 M USD
2,164.24 BTC

Theta Fuel - TFUEL
Rank
191
Type
Coin
Price
$0.00563779 USD
% 1h
-0.59%
% 24h
-1.35%
Capitalization
$21.64 M USD
Supply
4 B
Theta Fuel - TFUEL
Rank 191 Coin Supply: 4 B Historical price
$0.00563779 USD
0.00000056 BTC
-0.59% [ % 1h ]
-1.35% [ % 24h ]
$954.00 K USD
94.76 BTC
$21.64 M USD
2,149.45 BTC

C20 - C20
Name - Code
C20 - C20
Rank
192
Price
$0.53016221 USD
% 1h
-0.27%
% 24h
-1.75%
Capitalization
$21.41 M USD
Supply
40 M
$0.53016221 USD
0.00005296 BTC
-0.27% [ % 1h ]
-1.75% [ % 24h ]
$1,463.42 USD
0.14618681 BTC
$21.41 M USD
2,138.49 BTC

Storj - STORJ
Name - Code
Storj - STORJ
Rank
193
Price
$0.15625659 USD
% 1h
-0.52%
% 24h
1.25%
Capitalization
$21.22 M USD
Supply
136 M
$0.15625659 USD
0.00001561 BTC
-0.52% [ % 1h ]
1.25% [ % 24h ]
$1.18 M USD
117.48 BTC
$21.22 M USD
2,119.64 BTC

UnlimitedIP - UIP
Rank
194
Price
$0.01690879 USD
% 1h
-0.22%
% 24h
-2.24%
Capitalization
$20.90 M USD
Supply
1 B
$0.01690879 USD
0.00000169 BTC
-0.22% [ % 1h ]
-2.24% [ % 24h ]
$486.79 K USD
48.65 BTC
$20.90 M USD
2,089.10 BTC

Carry - CRE
Name - Code
Carry - CRE
Rank
195
Price
$0.01120102 USD
% 1h
0.41%
% 24h
0.22%
Capitalization
$20.85 M USD
Supply
2 B
$0.01120102 USD
0.00000112 BTC
0.41% [ % 1h ]
0.22% [ % 24h ]
$5.14 M USD
513.98 BTC
$20.85 M USD
2,085.17 BTC

DDKoin - DDK
Name - Code
DDKoin - DDK
Rank
196
Type
Coin
Price
$12.19 USD
% 1h
-0.27%
% 24h
-1.61%
Capitalization
$20.84 M USD
Supply
2 M
DDKoin - DDK
Rank 196 Coin Supply: 2 M Historical price
$12.19 USD
0.00121735 BTC
-0.27% [ % 1h ]
-1.61% [ % 24h ]
$78,481.45 USD
7.84 BTC
$20.84 M USD
2,081.67 BTC

FunFair - FUN
Name - Code
FunFair - FUN
Rank
197
Price
$0.00310249 USD
% 1h
-0.83%
% 24h
20.47%
Capitalization
$20.32 M USD
Supply
7 B
$0.00310249 USD
0.00000031 BTC
-0.83% [ % 1h ]
20.47% [ % 24h ]
$11.72 M USD
1,171.30 BTC
$20.32 M USD
2,030.16 BTC

Aragon - ANT
Name - Code
Aragon - ANT
Rank
198
Price
$0.67627185 USD
% 1h
1.17%
% 24h
-0.14%
Capitalization
$20.26 M USD
Supply
30 M
$0.67627185 USD
0.00006756 BTC
1.17% [ % 1h ]
-0.14% [ % 24h ]
$1,895.26 USD
0.18933771 BTC
$20.26 M USD
2,023.88 BTC

Arcblock - ABT
Name - Code
Arcblock - ABT
Rank
199
Price
$0.20222204 USD
% 1h
-1.16%
% 24h
-5.71%
Capitalization
$19.93 M USD
Supply
99 M
$0.20222204 USD
0.0000202 BTC
-1.16% [ % 1h ]
-5.71% [ % 24h ]
$3.10 M USD
309.89 BTC
$19.93 M USD
1,990.80 BTC

PIVX - PIVX
Name - Code
PIVX - PIVX
Rank
200
Type
Coin
Price
$0.34512099 USD
% 1h
-0.34%
% 24h
-2.59%
Capitalization
$19.60 M USD
Supply
57 M
PIVX - PIVX
Rank 200 Coin Supply: 57 M Historical price
$0.34512099 USD
0.00003448 BTC
-0.34% [ % 1h ]
-2.59% [ % 24h ]
$212.74 K USD
21.25 BTC
$19.60 M USD
1,957.81 BTC