Name
Price
% change
Volume 24h
Capitalization

PumaPay - PMA
Name - Code
PumaPay - PMA
Rank
151
Price
$0.00076799 USD
% 1h
5.10%
% 24h
0.05%
Capitalization
$16.02 M USD
Supply
21 B
$0.00076799 USD
0.00000022 BTC
5.10% [ % 1h ]
0.05% [ % 24h ]
$713.61 K USD
204.42 BTC
$16.02 M USD
4,588.08 BTC

Dent - DENT
Name - Code
Dent - DENT
Rank
152
Price
$0.000918 USD
% 1h
1.17%
% 24h
-5.59%
Capitalization
$15.83 M USD
Supply
17 B
$0.000918 USD
0.00000026 BTC
1.17% [ % 1h ]
-5.59% [ % 24h ]
$263.64 K USD
74.67 BTC
$15.83 M USD
4,482.76 BTC

Cortex - CTXC
Name - Code
Cortex - CTXC
Rank
153
Price
$0.10548624 USD
% 1h
-0.69%
% 24h
-3.85%
Capitalization
$15.80 M USD
Supply
150 M
$0.10548624 USD
0.00003019 BTC
-0.69% [ % 1h ]
-3.85% [ % 24h ]
$1.89 M USD
540.45 BTC
$15.80 M USD
4,522.23 BTC

Iconomi - ICN
Name - Code
Iconomi - ICN
Rank
154
Price
$0.15865474 USD
% 1h
0.42%
% 24h
2.22%
Capitalization
$15.70 M USD
Supply
99 M
$0.15865474 USD
0.0000454 BTC
0.42% [ % 1h ]
2.22% [ % 24h ]
$2,970.08 USD
0.8499061 BTC
$15.70 M USD
4,491.44 BTC

GoChain - GO
Name - Code
GoChain - GO
Rank
155
Type
Coin
Price
$0.02387088 USD
% 1h
0.74%
% 24h
-6.97%
Capitalization
$15.62 M USD
Supply
654 M
GoChain - GO
Rank 155 Coin Supply: 654 M Historical price
$0.02387088 USD
0.00000683 BTC
0.74% [ % 1h ]
-6.97% [ % 24h ]
$760.49 K USD
217.59 BTC
$15.62 M USD
4,467.85 BTC

Tokenomy - TEN
Name - Code
Tokenomy - TEN
Rank
156
Price
$0.07753359 USD
% 1h
-0.95%
% 24h
-1.64%
Capitalization
$15.51 M USD
Supply
200 M
$0.07753359 USD
0.00002219 BTC
-0.95% [ % 1h ]
-1.64% [ % 24h ]
$390.59 K USD
111.79 BTC
$15.51 M USD
4,438.00 BTC

Genesis Vision - GVT
Rank
157
Price
$3.42 USD
% 1h
0.30%
% 24h
-5.86%
Capitalization
$15.16 M USD
Supply
4 M
$3.42 USD
0.00097996 BTC
0.30% [ % 1h ]
-5.86% [ % 24h ]
$476.76 K USD
136.43 BTC
$15.16 M USD
4,338.17 BTC

Optimal Shelf Availability Token - OSA
Rank
158
Price
$0.04683578 USD
% 1h
3.45%
% 24h
4.07%
Capitalization
$14.92 M USD
Supply
319 M
$0.04683578 USD
0.0000134 BTC
3.45% [ % 1h ]
4.07% [ % 24h ]
$1.41 M USD
403.63 BTC
$14.92 M USD
4,268.78 BTC

Request Network - REQ
Rank
159
Price
$0.02035547 USD
% 1h
0.37%
% 24h
-4.06%
Capitalization
$14.85 M USD
Supply
730 M
$0.02035547 USD
0.00000583 BTC
0.37% [ % 1h ]
-4.06% [ % 24h ]
$126.44 K USD
36.21 BTC
$14.85 M USD
4,253.91 BTC

Unobtanium - UNO
Name - Code
Unobtanium - UNO
Rank
160
Type
Coin
Price
$73.15 USD
% 1h
0.94%
% 24h
-5.03%
Capitalization
$14.60 M USD
Supply
200 K
Unobtanium - UNO
Rank 160 Coin Supply: 200 K Historical price
$73.15 USD
0.02093155 BTC
0.94% [ % 1h ]
-5.03% [ % 24h ]
$6,814.55 USD
1.95 BTC
$14.60 M USD
4,178.85 BTC

Peercoin - PPC
Name - Code
Peercoin - PPC
Rank
161
Type
Coin
Price
$0.58196933 USD
% 1h
2.30%
% 24h
-2.53%
Capitalization
$14.60 M USD
Supply
25 M
Peercoin - PPC
Rank 161 Coin Supply: 25 M Historical price
$0.58196933 USD
0.00016653 BTC
2.30% [ % 1h ]
-2.53% [ % 24h ]
$260.60 K USD
74.57 BTC
$14.60 M USD
4,177.97 BTC

Nexus - NXS
Name - Code
Nexus - NXS
Rank
162
Type
Coin
Price
$0.24369436 USD
% 1h
0.67%
% 24h
-5.71%
Capitalization
$14.55 M USD
Supply
60 M
Nexus - NXS
Rank 162 Coin Supply: 60 M Historical price
$0.24369436 USD
0.00006973 BTC
0.67% [ % 1h ]
-5.71% [ % 24h ]
$131.49 K USD
37.62 BTC
$14.55 M USD
4,163.43 BTC

PRIZM - PZM
Name - Code
PRIZM - PZM
Rank
163
Type
Coin
Price
$0.21028674 USD
% 1h
1.49%
% 24h
-3.51%
Capitalization
$14.40 M USD
Supply
68 M
PRIZM - PZM
Rank 163 Coin Supply: 68 M Historical price
$0.21028674 USD
0.00006018 BTC
1.49% [ % 1h ]
-3.51% [ % 24h ]
$26,428.86 USD
7.56 BTC
$14.40 M USD
4,121.59 BTC

Republic Protocol - REN
Rank
164
Price
$0.0231098 USD
% 1h
-2.05%
% 24h
-7.49%
Capitalization
$14.37 M USD
Supply
622 M
$0.0231098 USD
0.00000661 BTC
-2.05% [ % 1h ]
-7.49% [ % 24h ]
$2.09 M USD
598.41 BTC
$14.37 M USD
4,111.05 BTC

Telcoin - TEL
Name - Code
Telcoin - TEL
Rank
165
Price
$0.00040892 USD
% 1h
6.29%
% 24h
0.74%
Capitalization
$14.27 M USD
Supply
35 B
$0.00040892 USD
0.00000012 BTC
6.29% [ % 1h ]
0.74% [ % 24h ]
$24,165.15 USD
7.09 BTC
$14.27 M USD
4,188.53 BTC

Emercoin - EMC
Name - Code
Emercoin - EMC
Rank
166
Type
Coin
Price
$0.33672604 USD
% 1h
2.09%
% 24h
1.41%
Capitalization
$14.18 M USD
Supply
42 M
Emercoin - EMC
Rank 166 Coin Supply: 42 M Historical price
$0.33672604 USD
0.00009635 BTC
2.09% [ % 1h ]
1.41% [ % 24h ]
$78,796.40 USD
22.55 BTC
$14.18 M USD
4,058.11 BTC

iExec RLC - RLC
Name - Code
iExec RLC - RLC
Rank
167
Price
$0.17684171 USD
% 1h
0.29%
% 24h
-5.93%
Capitalization
$14.16 M USD
Supply
80 M
$0.17684171 USD
0.0000506 BTC
0.29% [ % 1h ]
-5.93% [ % 24h ]
$125.65 K USD
35.95 BTC
$14.16 M USD
4,051.58 BTC

Energi - NRG
Name - Code
Energi - NRG
Rank
168
Type
Coin
Price
$1.31 USD
% 1h
0.38%
% 24h
-6.32%
Capitalization
$14.11 M USD
Supply
11 M
Energi - NRG
Rank 168 Coin Supply: 11 M Historical price
$1.31 USD
0.00037445 BTC
0.38% [ % 1h ]
-6.32% [ % 24h ]
$10,485.10 USD
3.00 BTC
$14.11 M USD
4,038.39 BTC

THEKEY - TKY
Name - Code
THEKEY - TKY
Rank
169
Price
$0.00276694 USD
% 1h
-1.10%
% 24h
-6.11%
Capitalization
$14.00 M USD
Supply
5 B
$0.00276694 USD
0.00000079 BTC
-1.10% [ % 1h ]
-6.11% [ % 24h ]
$100.24 K USD
28.62 BTC
$14.00 M USD
3,997.44 BTC

Cindicator - CND
Name - Code
Cindicator - CND
Rank
170
Price
$0.00966746 USD
% 1h
0.94%
% 24h
-4.90%
Capitalization
$13.98 M USD
Supply
1 B
$0.00966746 USD
0.00000277 BTC
0.94% [ % 1h ]
-4.90% [ % 24h ]
$61,260.54 USD
17.55 BTC
$13.98 M USD
4,005.35 BTC

Credits - CS
Name - Code
Credits - CS
Rank
171
Price
$0.09163469 USD
% 1h
1.52%
% 24h
-0.83%
Capitalization
$13.97 M USD
Supply
152 M
$0.09163469 USD
0.00002622 BTC
1.52% [ % 1h ]
-0.83% [ % 24h ]
$1.06 M USD
302.30 BTC
$13.97 M USD
3,996.82 BTC

Aragon - ANT
Name - Code
Aragon - ANT
Rank
172
Price
$0.47699608 USD
% 1h
4.38%
% 24h
2.98%
Capitalization
$13.88 M USD
Supply
29 M
$0.47699608 USD
0.0001365 BTC
4.38% [ % 1h ]
2.98% [ % 24h ]
$122.82 K USD
35.15 BTC
$13.88 M USD
3,972.52 BTC

Gnosis - GNO
Name - Code
Gnosis - GNO
Rank
173
Price
$12.48 USD
% 1h
-0.07%
% 24h
-11.15%
Capitalization
$13.79 M USD
Supply
1 M
$12.48 USD
0.00357162 BTC
-0.07% [ % 1h ]
-11.15% [ % 24h ]
$594.50 K USD
170.13 BTC
$13.79 M USD
3,945.18 BTC

Odyssey - OCN
Name - Code
Odyssey - OCN
Rank
174
Price
$0.0028709 USD
% 1h
-0.45%
% 24h
-3.26%
Capitalization
$13.64 M USD
Supply
5 B
$0.0028709 USD
0.00000082 BTC
-0.45% [ % 1h ]
-3.26% [ % 24h ]
$2.06 M USD
587.52 BTC
$13.64 M USD
3,895.00 BTC

APIS - APIS
Name - Code
APIS - APIS
Rank
175
Price
$0.00279174 USD
% 1h
4.23%
% 24h
-3.85%
Capitalization
$13.61 M USD
Supply
5 B
$0.00279174 USD
0.0000008 BTC
4.23% [ % 1h ]
-3.85% [ % 24h ]
$2.52 M USD
721.66 BTC
$13.61 M USD
3,898.66 BTC

Mainframe - MFT
Name - Code
Mainframe - MFT
Rank
176
Price
$0.00299392 USD
% 1h
0.50%
% 24h
-5.60%
Capitalization
$13.27 M USD
Supply
4 B
$0.00299392 USD
0.00000086 BTC
0.50% [ % 1h ]
-5.60% [ % 24h ]
$530.42 K USD
152.36 BTC
$13.27 M USD
3,810.47 BTC

Particl - PART
Name - Code
Particl - PART
Rank
177
Type
Coin
Price
$1.64 USD
% 1h
1.02%
% 24h
-10.58%
Capitalization
$13.20 M USD
Supply
8 M
Particl - PART
Rank 177 Coin Supply: 8 M Historical price
$1.64 USD
0.000468 BTC
1.02% [ % 1h ]
-10.58% [ % 24h ]
$135.71 K USD
38.84 BTC
$13.20 M USD
3,776.52 BTC

Moeda Loyalty Points - MDA
Rank
178
Price
$0.67038978 USD
% 1h
-0.98%
% 24h
3.52%
Capitalization
$13.16 M USD
Supply
20 M
$0.67038978 USD
0.00019184 BTC
-0.98% [ % 1h ]
3.52% [ % 24h ]
$3.79 M USD
1,083.29 BTC
$13.16 M USD
3,765.61 BTC

Quant - QNT
Name - Code
Quant - QNT
Rank
179
Price
$1.35 USD
% 1h
-0.22%
% 24h
-9.38%
Capitalization
$13.15 M USD
Supply
10 M
$1.35 USD
0.00038499 BTC
-0.22% [ % 1h ]
-9.38% [ % 24h ]
$723.90 K USD
207.15 BTC
$13.15 M USD
3,764.14 BTC

Darico Ecosystem Coin - DEC
Rank
180
Price
$0.25320552 USD
% 1h
2.75%
% 24h
18.25%
Capitalization
$13.05 M USD
Supply
52 M
$0.25320552 USD
0.00007246 BTC
2.75% [ % 1h ]
18.25% [ % 24h ]
$83,431.56 USD
23.88 BTC
$13.05 M USD
3,734.86 BTC

Storm - STORM
Name - Code
Storm - STORM
Rank
181
Price
$0.0028449 USD
% 1h
0.55%
% 24h
-4.06%
Capitalization
$12.86 M USD
Supply
5 B
$0.0028449 USD
0.00000081 BTC
0.55% [ % 1h ]
-4.06% [ % 24h ]
$443.46 K USD
126.26 BTC
$12.86 M USD
3,660.21 BTC

BnkToTheFuture - BFT
Rank
182
Price
$0.02039642 USD
% 1h
1.22%
% 24h
2.75%
Capitalization
$12.85 M USD
Supply
630 M
$0.02039642 USD
0.00000584 BTC
1.22% [ % 1h ]
2.75% [ % 24h ]
$102.01 K USD
29.21 BTC
$12.85 M USD
3,679.14 BTC

Neblio - NEBL
Name - Code
Neblio - NEBL
Rank
183
Type
Coin
Price
$0.92774022 USD
% 1h
1.00%
% 24h
-6.81%
Capitalization
$12.82 M USD
Supply
14 M
Neblio - NEBL
Rank 183 Coin Supply: 14 M Historical price
$0.92774022 USD
0.00026549 BTC
1.00% [ % 1h ]
-6.81% [ % 24h ]
$107.51 K USD
30.77 BTC
$12.82 M USD
3,669.01 BTC

ETERNAL TOKEN - XET
Rank
184
Price
$0.18613151 USD
% 1h
0.22%
% 24h
-8.76%
Capitalization
$12.64 M USD
Supply
68 M
$0.18613151 USD
0.00005326 BTC
0.22% [ % 1h ]
-8.76% [ % 24h ]
$117.11 K USD
33.51 BTC
$12.64 M USD
3,617.95 BTC

C20 - C20
Name - Code
C20 - C20
Rank
185
Price
$0.31309216 USD
% 1h
0.57%
% 24h
1.85%
Capitalization
$12.59 M USD
Supply
40 M
$0.31309216 USD
0.0000896 BTC
0.57% [ % 1h ]
1.85% [ % 24h ]
$1,790.01 USD
0.51226098 BTC
$12.59 M USD
3,603.16 BTC

Tokenpay - TPAY
Name - Code
Tokenpay - TPAY
Rank
186
Type
Coin
Price
$0.80051023 USD
% 1h
0.01%
% 24h
-2.12%
Capitalization
$12.57 M USD
Supply
16 M
Tokenpay - TPAY
Rank 186 Coin Supply: 16 M Historical price
$0.80051023 USD
0.00022908 BTC
0.01% [ % 1h ]
-2.12% [ % 24h ]
$217.92 K USD
62.36 BTC
$12.57 M USD
3,597.86 BTC

RChain - RHOC
Name - Code
RChain - RHOC
Rank
187
Price
$0.0334337 USD
% 1h
-1.27%
% 24h
-3.07%
Capitalization
$12.50 M USD
Supply
374 M
$0.0334337 USD
0.00000957 BTC
-1.27% [ % 1h ]
-3.07% [ % 24h ]
$149.34 K USD
42.75 BTC
$12.50 M USD
3,577.17 BTC

STACS - STACS
Name - Code
STACS - STACS
Rank
188
Price
$0.02581608 USD
% 1h
1.40%
% 24h
18.53%
Capitalization
$12.40 M USD
Supply
480 M
$0.02581608 USD
0.00000739 BTC
1.40% [ % 1h ]
18.53% [ % 24h ]
$263.80 K USD
75.52 BTC
$12.40 M USD
3,548.69 BTC

Santiment Network Token - SAN
Rank
189
Price
$0.19662086 USD
% 1h
0.13%
% 24h
-1.39%
Capitalization
$12.32 M USD
Supply
63 M
$0.19662086 USD
0.00005627 BTC
0.13% [ % 1h ]
-1.39% [ % 24h ]
$301.44 K USD
86.27 BTC
$12.32 M USD
3,525.90 BTC

Noah Coin - NOAH
Name - Code
Noah Coin - NOAH
Rank
190
Price
$0.00037519 USD
% 1h
0.83%
% 24h
1.12%
Capitalization
$12.26 M USD
Supply
33 B
$0.00037519 USD
0.00000011 BTC
0.83% [ % 1h ]
1.12% [ % 24h ]
$194.81 K USD
57.12 BTC
$12.26 M USD
3,595.71 BTC

Wagerr - WGR
Name - Code
Wagerr - WGR
Rank
191
Price
$0.06696369 USD
% 1h
1.51%
% 24h
-5.40%
Capitalization
$12.25 M USD
Supply
183 M
$0.06696369 USD
0.00001916 BTC
1.51% [ % 1h ]
-5.40% [ % 24h ]
$8,772.96 USD
2.51 BTC
$12.25 M USD
3,506.28 BTC

Vitae - VITAE
Name - Code
Vitae - VITAE
Rank
192
Type
Coin
Price
$1.15 USD
% 1h
0.38%
% 24h
-4.30%
Capitalization
$12.20 M USD
Supply
11 M
Vitae - VITAE
Rank 192 Coin Supply: 11 M Historical price
$1.15 USD
0.00033022 BTC
0.38% [ % 1h ]
-4.30% [ % 24h ]
$7,260.66 USD
2.08 BTC
$12.20 M USD
3,491.05 BTC

Bezant - BZNT
Name - Code
Bezant - BZNT
Rank
193
Price
$0.02404288 USD
% 1h
-0.75%
% 24h
-4.76%
Capitalization
$12.07 M USD
Supply
502 M
$0.02404288 USD
0.00000688 BTC
-0.75% [ % 1h ]
-4.76% [ % 24h ]
$935.56 K USD
267.71 BTC
$12.07 M USD
3,453.82 BTC

OneRoot Network - RNT
Rank
194
Price
$0.04812003 USD
% 1h
0.71%
% 24h
0.85%
Capitalization
$11.92 M USD
Supply
248 M
$0.04812003 USD
0.00001377 BTC
0.71% [ % 1h ]
0.85% [ % 24h ]
$144.38 K USD
41.32 BTC
$11.92 M USD
3,411.30 BTC

Po.et - POE
Name - Code
Po.et - POE
Rank
195
Price
$0.00492228 USD
% 1h
1.13%
% 24h
-4.00%
Capitalization
$11.90 M USD
Supply
2 B
$0.00492228 USD
0.00000141 BTC
1.13% [ % 1h ]
-4.00% [ % 24h ]
$235.41 K USD
67.43 BTC
$11.90 M USD
3,409.05 BTC

Ignis - IGNIS
Name - Code
Ignis - IGNIS
Rank
196
Price
$0.01558541 USD
% 1h
0.32%
% 24h
-6.13%
Capitalization
$11.86 M USD
Supply
761 M
$0.01558541 USD
0.00000446 BTC
0.32% [ % 1h ]
-6.13% [ % 24h ]
$51,299.83 USD
14.68 BTC
$11.86 M USD
3,394.70 BTC

Burst - BURST
Name - Code
Burst - BURST
Rank
197
Type
Coin
Price
$0.00589495 USD
% 1h
-0.56%
% 24h
2.34%
Capitalization
$11.83 M USD
Supply
2 B
Burst - BURST
Rank 197 Coin Supply: 2 B Historical price
$0.00589495 USD
0.00000169 BTC
-0.56% [ % 1h ]
2.34% [ % 24h ]
$58,766.67 USD
16.85 BTC
$11.83 M USD
3,390.28 BTC

Gifto - GTO
Name - Code
Gifto - GTO
Rank
198
Price
$0.02176812 USD
% 1h
-0.08%
% 24h
-4.68%
Capitalization
$11.58 M USD
Supply
532 M
$0.02176812 USD
0.00000623 BTC
-0.08% [ % 1h ]
-4.68% [ % 24h ]
$4.04 M USD
1,156.02 BTC
$11.58 M USD
3,313.23 BTC

OST - OST
Name - Code
OST - OST
Rank
199
Price
$0.02530301 USD
% 1h
10.03%
% 24h
5.45%
Capitalization
$11.52 M USD
Supply
455 M
$0.02530301 USD
0.00000724 BTC
10.03% [ % 1h ]
5.45% [ % 24h ]
$681.33 K USD
194.95 BTC
$11.52 M USD
3,296.97 BTC

DMarket - DMT
Name - Code
DMarket - DMT
Rank
200
Price
$0.22767511 USD
% 1h
0.51%
% 24h
-1.41%
Capitalization
$11.43 M USD
Supply
50 M
$0.22767511 USD
0.00006515 BTC
0.51% [ % 1h ]
-1.41% [ % 24h ]
$940.44 K USD
269.11 BTC
$11.43 M USD
3,271.58 BTC