Name
Price
% change
Volume 24h
Capitalization

Apollo Currency - APL
Rank
151
Type
Coin
Price
$0.00186759 USD
% 1h
0.49%
% 24h
-1.79%
Capitalization
$27.43 M USD
Supply
15 B
Apollo Currency - APL
Rank 151 Coin Supply: 15 B Historical price
$0.00186759 USD
0.00000035 BTC
0.49% [ % 1h ]
-1.79% [ % 24h ]
$186.68 K USD
34.99 BTC
$27.43 M USD
5,139.80 BTC

Dragonchain - DRGN
Rank
152
Price
$0.11275671 USD
% 1h
2.28%
% 24h
-3.66%
Capitalization
$26.88 M USD
Supply
238 M
$0.11275671 USD
0.00002137 BTC
2.28% [ % 1h ]
-3.66% [ % 24h ]
$1.75 M USD
331.77 BTC
$26.88 M USD
5,095.08 BTC

Ecoreal Estate - ECOREAL
Rank
153
Price
$0.13403461 USD
% 1h
0.07%
% 24h
5.11%
Capitalization
$26.81 M USD
Supply
200 M
$0.13403461 USD
0.00002541 BTC
0.07% [ % 1h ]
5.11% [ % 24h ]
$24,498.28 USD
4.64 BTC
$26.81 M USD
5,081.91 BTC

Civic - CVC
Name - Code
Civic - CVC
Rank
154
Price
$0.07698584 USD
% 1h
0.36%
% 24h
-4.95%
Capitalization
$26.38 M USD
Supply
343 M
$0.07698584 USD
0.00001459 BTC
0.36% [ % 1h ]
-4.95% [ % 24h ]
$2.68 M USD
507.73 BTC
$26.38 M USD
4,999.99 BTC

Cortex - CTXC
Name - Code
Cortex - CTXC
Rank
155
Price
$0.17577937 USD
% 1h
0.41%
% 24h
-7.04%
Capitalization
$26.33 M USD
Supply
150 M
$0.17577937 USD
0.00003332 BTC
0.41% [ % 1h ]
-7.04% [ % 24h ]
$3.12 M USD
590.94 BTC
$26.33 M USD
4,991.08 BTC

Particl - PART
Name - Code
Particl - PART
Rank
156
Type
Coin
Price
$3.25 USD
% 1h
2.39%
% 24h
9.47%
Capitalization
$26.21 M USD
Supply
8 M
Particl - PART
Rank 156 Coin Supply: 8 M Historical price
$3.25 USD
0.00061562 BTC
2.39% [ % 1h ]
9.47% [ % 24h ]
$47,075.07 USD
8.92 BTC
$26.21 M USD
4,967.73 BTC

ProximaX - XPX
Name - Code
ProximaX - XPX
Rank
157
Price
$0.00421867 USD
% 1h
-0.06%
% 24h
-4.63%
Capitalization
$25.72 M USD
Supply
6 B
$0.00421867 USD
0.0000008 BTC
-0.06% [ % 1h ]
-4.63% [ % 24h ]
$3.26 M USD
618.18 BTC
$25.72 M USD
4,877.97 BTC

TokenCard - TKN
Name - Code
TokenCard - TKN
Rank
158
Price
$0.86973944 USD
% 1h
0.20%
% 24h
-4.29%
Capitalization
$25.52 M USD
Supply
29 M
$0.86973944 USD
0.00016486 BTC
0.20% [ % 1h ]
-4.29% [ % 24h ]
$7,977.06 USD
1.51 BTC
$25.52 M USD
4,837.91 BTC

S4FE - S4F
Name - Code
S4FE - S4F
Rank
159
Price
$0.27374186 USD
% 1h
0.48%
% 24h
45.82%
Capitalization
$25.48 M USD
Supply
93 M
$0.27374186 USD
0.00005189 BTC
0.48% [ % 1h ]
45.82% [ % 24h ]
$126.03 K USD
23.89 BTC
$25.48 M USD
4,829.77 BTC

Quant - QNT
Name - Code
Quant - QNT
Rank
160
Price
$2.55 USD
% 1h
-2.12%
% 24h
-5.07%
Capitalization
$24.95 M USD
Supply
10 M
$2.55 USD
0.00048373 BTC
-2.12% [ % 1h ]
-5.07% [ % 24h ]
$2.16 M USD
408.85 BTC
$24.95 M USD
4,729.54 BTC

Mainframe - MFT
Name - Code
Mainframe - MFT
Rank
161
Price
$0.0034112 USD
% 1h
0.56%
% 24h
-5.61%
Capitalization
$24.51 M USD
Supply
7 B
$0.0034112 USD
0.00000065 BTC
0.56% [ % 1h ]
-5.61% [ % 24h ]
$3.38 M USD
644.47 BTC
$24.51 M USD
4,670.33 BTC

Vertcoin - VTC
Name - Code
Vertcoin - VTC
Rank
162
Type
Coin
Price
$0.49587141 USD
% 1h
1.08%
% 24h
-3.07%
Capitalization
$24.37 M USD
Supply
49 M
Vertcoin - VTC
Rank 162 Coin Supply: 49 M Historical price
$0.49587141 USD
0.00009399 BTC
1.08% [ % 1h ]
-3.07% [ % 24h ]
$524.77 K USD
99.47 BTC
$24.37 M USD
4,618.55 BTC

Neblio - NEBL
Name - Code
Neblio - NEBL
Rank
163
Type
Coin
Price
$1.68 USD
% 1h
1.14%
% 24h
-0.20%
Capitalization
$24.08 M USD
Supply
14 M
Neblio - NEBL
Rank 163 Coin Supply: 14 M Historical price
$1.68 USD
0.00031842 BTC
1.14% [ % 1h ]
-0.20% [ % 24h ]
$2.58 M USD
489.81 BTC
$24.08 M USD
4,563.66 BTC

SingularityNET - AGI
Rank
164
Price
$0.04458488 USD
% 1h
0.26%
% 24h
-4.98%
Capitalization
$24.06 M USD
Supply
540 M
$0.04458488 USD
0.00000845 BTC
0.26% [ % 1h ]
-4.98% [ % 24h ]
$1.01 M USD
191.12 BTC
$24.06 M USD
4,560.24 BTC

TokenClub - TCT
Name - Code
TokenClub - TCT
Rank
165
Price
$0.04969669 USD
% 1h
-0.15%
% 24h
-1.15%
Capitalization
$23.93 M USD
Supply
481 M
$0.04969669 USD
0.00000942 BTC
-0.15% [ % 1h ]
-1.15% [ % 24h ]
$569.54 K USD
107.96 BTC
$23.93 M USD
4,535.03 BTC

Gold Bits Coin - GBC
Rank
166
Price
$0.22078414 USD
% 1h
0.56%
% 24h
80.63%
Capitalization
$23.40 M USD
Supply
106 M
$0.22078414 USD
0.00004185 BTC
0.56% [ % 1h ]
80.63% [ % 24h ]
$25,878.57 USD
4.91 BTC
$23.40 M USD
4,434.79 BTC

Arcblock - ABT
Name - Code
Arcblock - ABT
Rank
167
Price
$0.23268129 USD
% 1h
0.61%
% 24h
-9.28%
Capitalization
$22.93 M USD
Supply
99 M
$0.23268129 USD
0.0000441 BTC
0.61% [ % 1h ]
-9.28% [ % 24h ]
$17.58 M USD
3,331.62 BTC
$22.93 M USD
4,346.24 BTC

Smartlands - SLT
Name - Code
Smartlands - SLT
Rank
168
Price
$4.49 USD
% 1h
2.89%
% 24h
2.47%
Capitalization
$22.92 M USD
Supply
5 M
$4.49 USD
0.00085155 BTC
2.89% [ % 1h ]
2.47% [ % 24h ]
$116.02 K USD
21.99 BTC
$22.92 M USD
4,343.67 BTC

Grin - GRIN
Name - Code
Grin - GRIN
Rank
169
Type
Coin
Price
$2.76 USD
% 1h
0.58%
% 24h
-3.91%
Capitalization
$22.83 M USD
Supply
8 M
Grin - GRIN
Rank 169 Coin Supply: 8 M Historical price
$2.76 USD
0.0005225 BTC
0.58% [ % 1h ]
-3.91% [ % 24h ]
$16.51 M USD
3,129.02 BTC
$22.83 M USD
4,327.52 BTC

TOP - TOP
Name - Code
TOP - TOP
Rank
170
Price
$0.01325208 USD
% 1h
-0.10%
% 24h
-2.75%
Capitalization
$22.53 M USD
Supply
2 B
$0.01325208 USD
0.00000251 BTC
-0.10% [ % 1h ]
-2.75% [ % 24h ]
$9.14 M USD
1,731.44 BTC
$22.53 M USD
4,267.13 BTC

C20 - C20
Name - Code
C20 - C20
Rank
171
Price
$0.55426702 USD
% 1h
-0.11%
% 24h
-0.06%
Capitalization
$22.39 M USD
Supply
40 M
$0.55426702 USD
0.00010506 BTC
-0.11% [ % 1h ]
-0.06% [ % 24h ]
$51,333.96 USD
9.73 BTC
$22.39 M USD
4,244.49 BTC

Metal - MTL
Name - Code
Metal - MTL
Rank
172
Price
$0.51139851 USD
% 1h
-0.07%
% 24h
-4.45%
Capitalization
$22.38 M USD
Supply
44 M
$0.51139851 USD
0.00009693 BTC
-0.07% [ % 1h ]
-4.45% [ % 24h ]
$1.81 M USD
343.19 BTC
$22.38 M USD
4,241.88 BTC

MEDX - MEDX
Name - Code
MEDX - MEDX
Rank
173
Price
$0.00691262 USD
% 1h
-0.10%
% 24h
-4.52%
Capitalization
$22.32 M USD
Supply
3 B
$0.00691262 USD
0.00000131 BTC
-0.10% [ % 1h ]
-4.52% [ % 24h ]
$3.09 M USD
585.74 BTC
$22.32 M USD
4,230.03 BTC

Cosmo Coin - COSM
Rank
174
Price
$0.03317002 USD
% 1h
-0.22%
% 24h
-6.20%
Capitalization
$22.25 M USD
Supply
671 M
$0.03317002 USD
0.00000629 BTC
-0.22% [ % 1h ]
-6.20% [ % 24h ]
$6.06 M USD
1,148.82 BTC
$22.25 M USD
4,219.21 BTC

Odyssey - OCN
Name - Code
Odyssey - OCN
Rank
175
Price
$0.0029663 USD
% 1h
0.38%
% 24h
-9.66%
Capitalization
$22.22 M USD
Supply
7 B
$0.0029663 USD
0.00000056 BTC
0.38% [ % 1h ]
-9.66% [ % 24h ]
$5.00 M USD
944.08 BTC
$22.22 M USD
4,195.16 BTC

Spectre.ai Dividend Token - SXDT
Rank
176
Price
$0.26968019 USD
% 1h
0.50%
% 24h
-2.91%
Capitalization
$22.13 M USD
Supply
82 M
$0.26968019 USD
0.00005112 BTC
0.50% [ % 1h ]
-2.91% [ % 24h ]
$1,393.76 USD
0.26419816 BTC
$22.13 M USD
4,195.60 BTC

Nexus - NXS
Name - Code
Nexus - NXS
Rank
177
Type
Coin
Price
$0.36581261 USD
% 1h
0.42%
% 24h
-5.36%
Capitalization
$21.84 M USD
Supply
60 M
Nexus - NXS
Rank 177 Coin Supply: 60 M Historical price
$0.36581261 USD
0.00006934 BTC
0.42% [ % 1h ]
-5.36% [ % 24h ]
$261.81 K USD
49.63 BTC
$21.84 M USD
4,140.14 BTC

Moeda Loyalty Points - MDA
Rank
178
Price
$1.10 USD
% 1h
0.33%
% 24h
-3.91%
Capitalization
$21.49 M USD
Supply
20 M
$1.10 USD
0.00020756 BTC
0.33% [ % 1h ]
-3.91% [ % 24h ]
$1.64 M USD
311.73 BTC
$21.49 M USD
4,074.17 BTC

Matrix AI Network - MAN
Rank
179
Price
$0.1420265 USD
% 1h
1.05%
% 24h
-3.65%
Capitalization
$21.30 M USD
Supply
150 M
$0.1420265 USD
0.00002692 BTC
1.05% [ % 1h ]
-3.65% [ % 24h ]
$1.80 M USD
341.72 BTC
$21.30 M USD
4,038.00 BTC

Tokenpay - TPAY
Name - Code
Tokenpay - TPAY
Rank
180
Type
Coin
Price
$1.33 USD
% 1h
-0.08%
% 24h
-4.82%
Capitalization
$21.18 M USD
Supply
16 M
Tokenpay - TPAY
Rank 180 Coin Supply: 16 M Historical price
$1.33 USD
0.00025131 BTC
-0.08% [ % 1h ]
-4.82% [ % 24h ]
$407.75 K USD
77.29 BTC
$21.18 M USD
4,014.49 BTC

MetaHash - MHC
Name - Code
MetaHash - MHC
Rank
181
Type
Coin
Price
$0.04804849 USD
% 1h
-0.08%
% 24h
-15.10%
Capitalization
$21.03 M USD
Supply
438 M
MetaHash - MHC
Rank 181 Coin Supply: 438 M Historical price
$0.04804849 USD
0.00000911 BTC
-0.08% [ % 1h ]
-15.10% [ % 24h ]
$844.75 K USD
160.16 BTC
$21.03 M USD
3,988.23 BTC

Skycoin - SKY
Name - Code
Skycoin - SKY
Rank
182
Type
Coin
Price
$1.38 USD
% 1h
0.35%
% 24h
0.22%
Capitalization
$20.76 M USD
Supply
15 M
Skycoin - SKY
Rank 182 Coin Supply: 15 M Historical price
$1.38 USD
0.0002623 BTC
0.35% [ % 1h ]
0.22% [ % 24h ]
$1.13 M USD
214.89 BTC
$20.76 M USD
3,934.50 BTC

INO COIN - INO
Name - Code
INO COIN - INO
Rank
183
Price
$1.04 USD
% 1h
0.02%
% 24h
-2.12%
Capitalization
$20.73 M USD
Supply
20 M
$1.04 USD
0.00019643 BTC
0.02% [ % 1h ]
-2.12% [ % 24h ]
$1.77 M USD
335.09 BTC
$20.73 M USD
3,928.60 BTC

Gifto - GTO
Name - Code
Gifto - GTO
Rank
184
Price
$0.03545757 USD
% 1h
0.64%
% 24h
-8.02%
Capitalization
$20.71 M USD
Supply
584 M
$0.03545757 USD
0.00000672 BTC
0.64% [ % 1h ]
-8.02% [ % 24h ]
$19.54 M USD
3,702.70 BTC
$20.71 M USD
3,925.91 BTC

TTC Protocol - TTC
Rank
185
Price
$0.10039679 USD
% 1h
-0.19%
% 24h
-5.09%
Capitalization
$20.67 M USD
Supply
206 M
$0.10039679 USD
0.00001903 BTC
-0.19% [ % 1h ]
-5.09% [ % 24h ]
$4.13 M USD
783.01 BTC
$20.67 M USD
3,918.16 BTC

Telcoin - TEL
Name - Code
Telcoin - TEL
Rank
186
Price
$0.0005607 USD
% 1h
0.26%
% 24h
-0.76%
Capitalization
$20.61 M USD
Supply
37 B
$0.0005607 USD
0.00000011 BTC
0.26% [ % 1h ]
-0.76% [ % 24h ]
$217.76 K USD
42.72 BTC
$20.61 M USD
4,044.17 BTC

SOLVE - SOLVE
Name - Code
SOLVE - SOLVE
Rank
187
Price
$0.09785243 USD
% 1h
0.65%
% 24h
38.72%
Capitalization
$20.60 M USD
Supply
211 M
$0.09785243 USD
0.00001855 BTC
0.65% [ % 1h ]
38.72% [ % 24h ]
$11.16 M USD
2,115.64 BTC
$20.60 M USD
3,905.70 BTC

Po.et - POE
Name - Code
Po.et - POE
Rank
188
Price
$0.00649385 USD
% 1h
0.38%
% 24h
1.92%
Capitalization
$20.40 M USD
Supply
3 B
$0.00649385 USD
0.00000123 BTC
0.38% [ % 1h ]
1.92% [ % 24h ]
$967.18 K USD
183.19 BTC
$20.40 M USD
3,864.16 BTC

Energi - NRG
Name - Code
Energi - NRG
Rank
189
Type
Coin
Price
$1.32 USD
% 1h
0.56%
% 24h
1.03%
Capitalization
$20.28 M USD
Supply
15 M
Energi - NRG
Rank 189 Coin Supply: 15 M Historical price
$1.32 USD
0.00025042 BTC
0.56% [ % 1h ]
1.03% [ % 24h ]
$100.11 K USD
18.98 BTC
$20.28 M USD
3,844.39 BTC

BnkToTheFuture - BFT
Rank
190
Price
$0.03209452 USD
% 1h
1.44%
% 24h
-1.86%
Capitalization
$20.22 M USD
Supply
630 M
$0.03209452 USD
0.00000608 BTC
1.44% [ % 1h ]
-1.86% [ % 24h ]
$1.12 M USD
212.87 BTC
$20.22 M USD
3,830.34 BTC

SmartCash - SMART
Rank
191
Type
Coin
Price
$0.01415771 USD
% 1h
-0.22%
% 24h
-0.68%
Capitalization
$20.02 M USD
Supply
1 B
SmartCash - SMART
Rank 191 Coin Supply: 1 B Historical price
$0.01415771 USD
0.00000268 BTC
-0.22% [ % 1h ]
-0.68% [ % 24h ]
$463.89 K USD
87.81 BTC
$20.02 M USD
3,789.14 BTC

Request - REQ
Name - Code
Request - REQ
Rank
192
Price
$0.02736125 USD
% 1h
0.66%
% 24h
-3.57%
Capitalization
$19.96 M USD
Supply
730 M
$0.02736125 USD
0.00000519 BTC
0.66% [ % 1h ]
-3.57% [ % 24h ]
$292.01 K USD
55.39 BTC
$19.96 M USD
3,786.92 BTC

Ankr Network - ANKR
Rank
193
Price
$0.00895745 USD
% 1h
0.49%
% 24h
-3.46%
Capitalization
$19.80 M USD
Supply
2 B
$0.00895745 USD
0.0000017 BTC
0.49% [ % 1h ]
-3.46% [ % 24h ]
$10.42 M USD
1,976.94 BTC
$19.80 M USD
3,758.29 BTC

Tael - WABI
Name - Code
Tael - WABI
Rank
194
Price
$0.34817129 USD
% 1h
0.90%
% 24h
-2.20%
Capitalization
$19.50 M USD
Supply
56 M
$0.34817129 USD
0.000066 BTC
0.90% [ % 1h ]
-2.20% [ % 24h ]
$1.67 M USD
315.99 BTC
$19.50 M USD
3,695.66 BTC

GoChain - GO
Name - Code
GoChain - GO
Rank
195
Type
Coin
Price
$0.0272882 USD
% 1h
0.87%
% 24h
-1.87%
Capitalization
$19.29 M USD
Supply
707 M
GoChain - GO
Rank 195 Coin Supply: 707 M Historical price
$0.0272882 USD
0.00000517 BTC
0.87% [ % 1h ]
-1.87% [ % 24h ]
$1.24 M USD
235.58 BTC
$19.29 M USD
3,655.40 BTC

Endor Protocol - EDR
Rank
196
Price
$0.0257615 USD
% 1h
0.85%
% 24h
-2.33%
Capitalization
$19.17 M USD
Supply
744 M
$0.0257615 USD
0.00000488 BTC
0.85% [ % 1h ]
-2.33% [ % 24h ]
$2.17 M USD
410.18 BTC
$19.17 M USD
3,631.27 BTC

United Traders Token - UTT
Rank
197
Price
$0.50906887 USD
% 1h
0.35%
% 24h
-8.29%
Capitalization
$19.04 M USD
Supply
37 M
$0.50906887 USD
0.00009649 BTC
0.35% [ % 1h ]
-8.29% [ % 24h ]
$825.66 USD
0.15649736 BTC
$19.04 M USD
3,609.35 BTC

Eidoo - EDO
Name - Code
Eidoo - EDO
Rank
198
Price
$0.64476739 USD
% 1h
0.67%
% 24h
-3.64%
Capitalization
$18.87 M USD
Supply
29 M
$0.64476739 USD
0.00012221 BTC
0.67% [ % 1h ]
-3.64% [ % 24h ]
$462.89 K USD
87.74 BTC
$18.87 M USD
3,576.04 BTC

Wagerr - WGR
Name - Code
Wagerr - WGR
Rank
199
Price
$0.1030036 USD
% 1h
-0.12%
% 24h
-3.57%
Capitalization
$18.80 M USD
Supply
183 M
$0.1030036 USD
0.00001952 BTC
-0.12% [ % 1h ]
-3.57% [ % 24h ]
$140.34 K USD
26.60 BTC
$18.80 M USD
3,563.47 BTC

Storm - STORM
Name - Code
Storm - STORM
Rank
200
Price
$0.00338411 USD
% 1h
-0.24%
% 24h
-4.70%
Capitalization
$18.80 M USD
Supply
6 B
$0.00338411 USD
0.00000064 BTC
-0.24% [ % 1h ]
-4.70% [ % 24h ]
$1.31 M USD
248.12 BTC
$18.80 M USD
3,555.45 BTC