Name
Price
% change
Volume 24h
Capitalization

Nxt - NXT
Name - Code
Nxt - NXT
Rank
151
Type
Coin
Price
$0.03942115 USD
% 1h
-0.68%
% 24h
5.71%
Capitalization
$39.38 M USD
Supply
999 M
Nxt - NXT
Rank 151 Coin Supply: 999 M Historical price
$0.03942115 USD
0.00000433 BTC
-0.68% [ % 1h ]
5.71% [ % 24h ]
$2.51 M USD
275.67 BTC
$39.38 M USD
4,325.67 BTC

Storj - STORJ
Name - Code
Storj - STORJ
Rank
152
Price
$0.28830815 USD
% 1h
-0.13%
% 24h
1.43%
Capitalization
$39.15 M USD
Supply
136 M
$0.28830815 USD
0.00003168 BTC
-0.13% [ % 1h ]
1.43% [ % 24h ]
$3.53 M USD
387.91 BTC
$39.15 M USD
4,301.75 BTC

Bread - BRD
Name - Code
Bread - BRD
Rank
153
Price
$0.43146543 USD
% 1h
-0.54%
% 24h
-1.46%
Capitalization
$38.29 M USD
Supply
89 M
$0.43146543 USD
0.00004741 BTC
-0.54% [ % 1h ]
-1.46% [ % 24h ]
$101.49 K USD
11.15 BTC
$38.29 M USD
4,206.88 BTC

CyberMiles - CMT
Name - Code
CyberMiles - CMT
Rank
154
Price
$0.04743887 USD
% 1h
-0.21%
% 24h
3.75%
Capitalization
$37.95 M USD
Supply
800 M
$0.04743887 USD
0.00000521 BTC
-0.21% [ % 1h ]
3.75% [ % 24h ]
$14.12 M USD
1,550.30 BTC
$37.95 M USD
4,168.00 BTC

IoTeX - IOTX
Name - Code
IoTeX - IOTX
Rank
155
Price
$0.01049937 USD
% 1h
-1.63%
% 24h
-4.18%
Capitalization
$36.75 M USD
Supply
4 B
$0.01049937 USD
0.00000115 BTC
-1.63% [ % 1h ]
-4.18% [ % 24h ]
$2.78 M USD
303.95 BTC
$36.75 M USD
4,025.04 BTC

Cortex - CTXC
Name - Code
Cortex - CTXC
Rank
156
Price
$0.24426472 USD
% 1h
-0.41%
% 24h
-3.00%
Capitalization
$36.59 M USD
Supply
150 M
$0.24426472 USD
0.00002684 BTC
-0.41% [ % 1h ]
-3.00% [ % 24h ]
$9.11 M USD
1,000.88 BTC
$36.59 M USD
4,020.43 BTC

STASIS EURS - EURS
Rank
157
Price
$1.12 USD
% 1h
-0.61%
% 24h
-0.49%
Capitalization
$35.72 M USD
Supply
32 M
$1.12 USD
0.00012273 BTC
-0.61% [ % 1h ]
-0.49% [ % 24h ]
$730.32 K USD
80.25 BTC
$35.72 M USD
3,924.81 BTC

Ren - REN
Name - Code
Ren - REN
Rank
158
Price
$0.04735227 USD
% 1h
-0.71%
% 24h
-4.44%
Capitalization
$35.24 M USD
Supply
744 M
$0.04735227 USD
0.0000052 BTC
-0.71% [ % 1h ]
-4.44% [ % 24h ]
$307.97 K USD
33.82 BTC
$35.24 M USD
3,869.76 BTC

Lina - LINA
Name - Code
Lina - LINA
Rank
159
Price
$0.14663967 USD
% 1h
-0.34%
% 24h
21.62%
Capitalization
$35.15 M USD
Supply
240 M
$0.14663967 USD
0.00001611 BTC
-0.34% [ % 1h ]
21.62% [ % 24h ]
$1.08 M USD
118.22 BTC
$35.15 M USD
3,861.67 BTC

Syscoin - SYS
Name - Code
Syscoin - SYS
Rank
160
Type
Coin
Price
$0.06098233 USD
% 1h
-0.50%
% 24h
-0.27%
Capitalization
$33.86 M USD
Supply
555 M
Syscoin - SYS
Rank 160 Coin Supply: 555 M Historical price
$0.06098233 USD
0.0000067 BTC
-0.50% [ % 1h ]
-0.27% [ % 24h ]
$688.35 K USD
75.63 BTC
$33.86 M USD
3,719.87 BTC

Gas - GAS
Name - Code
Gas - GAS
Rank
161
Price
$3.34 USD
% 1h
-0.01%
% 24h
5.06%
Capitalization
$33.84 M USD
Supply
10 M
$3.34 USD
0.00036709 BTC
-0.01% [ % 1h ]
5.06% [ % 24h ]
$6.33 M USD
694.99 BTC
$33.84 M USD
3,718.03 BTC

Beam - BEAM
Name - Code
Beam - BEAM
Rank
162
Type
Coin
Price
$1.35 USD
% 1h
0.77%
% 24h
7.19%
Capitalization
$31.78 M USD
Supply
24 M
Beam - BEAM
Rank 162 Coin Supply: 24 M Historical price
$1.35 USD
0.00014847 BTC
0.77% [ % 1h ]
7.19% [ % 24h ]
$19.32 M USD
2,123.25 BTC
$31.78 M USD
3,492.18 BTC

Groestlcoin - GRS
Rank
163
Type
Coin
Price
$0.43588326 USD
% 1h
-0.69%
% 24h
0.75%
Capitalization
$31.73 M USD
Supply
73 M
Groestlcoin - GRS
Rank 163 Coin Supply: 73 M Historical price
$0.43588326 USD
0.00004789 BTC
-0.69% [ % 1h ]
0.75% [ % 24h ]
$1.87 M USD
206.00 BTC
$31.73 M USD
3,485.63 BTC

UGAS - UGAS
Name - Code
UGAS - UGAS
Rank
164
Price
$0.18497049 USD
% 1h
-0.08%
% 24h
-0.71%
Capitalization
$31.58 M USD
Supply
171 M
$0.18497049 USD
0.00002032 BTC
-0.08% [ % 1h ]
-0.71% [ % 24h ]
$262.05 K USD
28.79 BTC
$31.58 M USD
3,469.04 BTC

Mithril - MITH
Name - Code
Mithril - MITH
Rank
165
Price
$0.05513265 USD
% 1h
-1.96%
% 24h
-4.76%
Capitalization
$31.39 M USD
Supply
569 M
$0.05513265 USD
0.00000606 BTC
-1.96% [ % 1h ]
-4.76% [ % 24h ]
$20.80 M USD
2,286.79 BTC
$31.39 M USD
3,450.46 BTC

iExec RLC - RLC
Name - Code
iExec RLC - RLC
Rank
166
Price
$0.38267897 USD
% 1h
-0.46%
% 24h
-1.15%
Capitalization
$30.64 M USD
Supply
80 M
$0.38267897 USD
0.00004205 BTC
-0.46% [ % 1h ]
-1.15% [ % 24h ]
$411.41 K USD
45.21 BTC
$30.64 M USD
3,366.98 BTC

Bibox Token - BIX
Rank
167
Price
$0.27727922 USD
% 1h
2.00%
% 24h
9.03%
Capitalization
$30.34 M USD
Supply
109 M
$0.27727922 USD
0.00003047 BTC
2.00% [ % 1h ]
9.03% [ % 24h ]
$2.39 M USD
262.41 BTC
$30.34 M USD
3,334.32 BTC

Eidoo - EDO
Name - Code
Eidoo - EDO
Rank
168
Price
$1.03 USD
% 1h
-0.64%
% 24h
13.46%
Capitalization
$30.20 M USD
Supply
29 M
$1.03 USD
0.00011341 BTC
-0.64% [ % 1h ]
13.46% [ % 24h ]
$8.64 M USD
948.91 BTC
$30.20 M USD
3,318.54 BTC

RIF Token - RIF
Name - Code
RIF Token - RIF
Rank
169
Price
$0.06642841 USD
% 1h
-0.35%
% 24h
-2.51%
Capitalization
$29.76 M USD
Supply
448 M
$0.06642841 USD
0.0000073 BTC
-0.35% [ % 1h ]
-2.51% [ % 24h ]
$126.81 K USD
13.94 BTC
$29.76 M USD
3,270.10 BTC

Cosmo Coin - COSM
Rank
170
Price
$0.04426733 USD
% 1h
-0.50%
% 24h
1.13%
Capitalization
$29.69 M USD
Supply
671 M
$0.04426733 USD
0.00000486 BTC
-0.50% [ % 1h ]
1.13% [ % 24h ]
$10.17 M USD
1,116.34 BTC
$29.69 M USD
3,260.00 BTC

CasinoCoin - CSC
Name - Code
CasinoCoin - CSC
Rank
171
Type
Coin
Price
$0.00076479 USD
% 1h
-4.24%
% 24h
5.43%
Capitalization
$29.68 M USD
Supply
39 B
CasinoCoin - CSC
Rank 171 Coin Supply: 39 B Historical price
$0.00076479 USD
0.00000008 BTC
-4.24% [ % 1h ]
5.43% [ % 24h ]
$43,240.60 USD
4.52 BTC
$29.68 M USD
3,104.50 BTC

Libra Credit - LBA
Rank
172
Price
$0.05432244 USD
% 1h
-0.24%
% 24h
2.45%
Capitalization
$29.46 M USD
Supply
542 M
$0.05432244 USD
0.00000597 BTC
-0.24% [ % 1h ]
2.45% [ % 24h ]
$4.78 M USD
525.14 BTC
$29.46 M USD
3,237.58 BTC

Veritaseum - VERI
Rank
173
Price
$13.64 USD
% 1h
-1.24%
% 24h
-0.72%
Capitalization
$29.32 M USD
Supply
2 M
$13.64 USD
0.00149886 BTC
-1.24% [ % 1h ]
-0.72% [ % 24h ]
$2.06 M USD
226.48 BTC
$29.32 M USD
3,222.02 BTC

Civic - CVC
Name - Code
Civic - CVC
Rank
174
Price
$0.08546778 USD
% 1h
-0.08%
% 24h
1.83%
Capitalization
$29.29 M USD
Supply
343 M
$0.08546778 USD
0.00000939 BTC
-0.08% [ % 1h ]
1.83% [ % 24h ]
$3.43 M USD
376.31 BTC
$29.29 M USD
3,217.95 BTC

MetaHash - MHC
Name - Code
MetaHash - MHC
Rank
175
Type
Coin
Price
$0.02305618 USD
% 1h
0.48%
% 24h
-1.17%
Capitalization
$28.05 M USD
Supply
1 B
MetaHash - MHC
Rank 175 Coin Supply: 1 B Historical price
$0.02305618 USD
0.00000253 BTC
0.48% [ % 1h ]
-1.17% [ % 24h ]
$200.73 K USD
22.03 BTC
$28.05 M USD
3,078.20 BTC

Iconomi - ICN
Name - Code
Iconomi - ICN
Rank
176
Price
$0.28338035 USD
% 1h
-0.39%
% 24h
2.71%
Capitalization
$28.03 M USD
Supply
99 M
$0.28338035 USD
0.00003114 BTC
-0.39% [ % 1h ]
2.71% [ % 24h ]
$753.06 USD
0.08275199 BTC
$28.03 M USD
3,080.69 BTC

TenX - PAY
Name - Code
TenX - PAY
Rank
177
Price
$0.24408984 USD
% 1h
0.04%
% 24h
0.63%
Capitalization
$27.91 M USD
Supply
114 M
$0.24408984 USD
0.00002682 BTC
0.04% [ % 1h ]
0.63% [ % 24h ]
$751.74 K USD
82.60 BTC
$27.91 M USD
3,066.81 BTC

Metal - MTL
Name - Code
Metal - MTL
Rank
178
Price
$0.61840744 USD
% 1h
-0.26%
% 24h
6.11%
Capitalization
$27.88 M USD
Supply
45 M
$0.61840744 USD
0.00006795 BTC
-0.26% [ % 1h ]
6.11% [ % 24h ]
$5.22 M USD
573.26 BTC
$27.88 M USD
3,063.58 BTC

MEDX - MEDX
Name - Code
MEDX - MEDX
Rank
179
Price
$0.00811401 USD
% 1h
-0.61%
% 24h
-3.45%
Capitalization
$27.37 M USD
Supply
3 B
$0.00811401 USD
0.00000089 BTC
-0.61% [ % 1h ]
-3.45% [ % 24h ]
$60.06 M USD
6,588.22 BTC
$27.37 M USD
3,001.83 BTC

Vertcoin - VTC
Name - Code
Vertcoin - VTC
Rank
180
Type
Coin
Price
$0.5432581 USD
% 1h
-0.57%
% 24h
0.97%
Capitalization
$27.15 M USD
Supply
50 M
Vertcoin - VTC
Rank 180 Coin Supply: 50 M Historical price
$0.5432581 USD
0.00005969 BTC
-0.57% [ % 1h ]
0.97% [ % 24h ]
$686.59 K USD
75.44 BTC
$27.15 M USD
2,983.33 BTC

LTO Network - LTO
Rank
181
Price
$0.1475672 USD
% 1h
-0.70%
% 24h
0.69%
Capitalization
$26.93 M USD
Supply
183 M
$0.1475672 USD
0.00001621 BTC
-0.70% [ % 1h ]
0.69% [ % 24h ]
$2.13 M USD
233.98 BTC
$26.93 M USD
2,958.51 BTC

Synthetix Network Token - SNX
Rank
182
Price
$0.24446509 USD
% 1h
-1.24%
% 24h
3.66%
Capitalization
$26.87 M USD
Supply
110 M
$0.24446509 USD
0.00002686 BTC
-1.24% [ % 1h ]
3.66% [ % 24h ]
$61,952.84 USD
6.81 BTC
$26.87 M USD
2,952.61 BTC

Mainframe - MFT
Name - Code
Mainframe - MFT
Rank
183
Price
$0.00326466 USD
% 1h
-0.05%
% 24h
1.37%
Capitalization
$26.70 M USD
Supply
8 B
$0.00326466 USD
0.00000036 BTC
-0.05% [ % 1h ]
1.37% [ % 24h ]
$2.85 M USD
314.38 BTC
$26.70 M USD
2,943.96 BTC

INO COIN - INO
Name - Code
INO COIN - INO
Rank
184
Price
$1.33 USD
% 1h
-0.22%
% 24h
-1.89%
Capitalization
$26.61 M USD
Supply
20 M
$1.33 USD
0.00014619 BTC
-0.22% [ % 1h ]
-1.89% [ % 24h ]
$1.43 M USD
156.71 BTC
$26.61 M USD
2,923.80 BTC

Unobtanium - UNO
Name - Code
Unobtanium - UNO
Rank
185
Type
Coin
Price
$131.93 USD
% 1h
-0.35%
% 24h
-0.82%
Capitalization
$26.46 M USD
Supply
201 K
Unobtanium - UNO
Rank 185 Coin Supply: 201 K Historical price
$131.93 USD
0.01449667 BTC
-0.35% [ % 1h ]
-0.82% [ % 24h ]
$1,211.99 USD
0.13317326 BTC
$26.46 M USD
2,907.35 BTC

SingularityNET - AGI
Rank
186
Price
$0.04876987 USD
% 1h
-1.41%
% 24h
2.52%
Capitalization
$26.32 M USD
Supply
540 M
$0.04876987 USD
0.00000536 BTC
-1.41% [ % 1h ]
2.52% [ % 24h ]
$2.04 M USD
224.50 BTC
$26.32 M USD
2,892.65 BTC

Skycoin - SKY
Name - Code
Skycoin - SKY
Rank
187
Type
Coin
Price
$1.73 USD
% 1h
0.30%
% 24h
0.46%
Capitalization
$26.01 M USD
Supply
15 M
Skycoin - SKY
Rank 187 Coin Supply: 15 M Historical price
$1.73 USD
0.0001905 BTC
0.30% [ % 1h ]
0.46% [ % 24h ]
$886.06 K USD
97.36 BTC
$26.01 M USD
2,857.50 BTC

Einsteinium - EMC2
Rank
188
Type
Coin
Price
$0.11817184 USD
% 1h
-1.52%
% 24h
1.07%
Capitalization
$25.85 M USD
Supply
219 M
Einsteinium - EMC2
Rank 188 Coin Supply: 219 M Historical price
$0.11817184 USD
0.00001298 BTC
-1.52% [ % 1h ]
1.07% [ % 24h ]
$2.09 M USD
229.45 BTC
$25.85 M USD
2,839.00 BTC

Cindicator - CND
Name - Code
Cindicator - CND
Rank
189
Price
$0.01777655 USD
% 1h
-0.75%
% 24h
-4.37%
Capitalization
$25.70 M USD
Supply
1 B
$0.01777655 USD
0.00000195 BTC
-0.75% [ % 1h ]
-4.37% [ % 24h ]
$411.54 K USD
45.14 BTC
$25.70 M USD
2,819.65 BTC

Hyperion - HYN
Name - Code
Hyperion - HYN
Rank
190
Price
$0.08001282 USD
% 1h
-0.55%
% 24h
-0.52%
Capitalization
$25.35 M USD
Supply
317 M
$0.08001282 USD
0.00000879 BTC
-0.55% [ % 1h ]
-0.52% [ % 24h ]
$556.17 K USD
61.10 BTC
$25.35 M USD
2,784.37 BTC

Obyte - GBYTE
Name - Code
Obyte - GBYTE
Rank
191
Type
Coin
Price
$35.27 USD
% 1h
-0.26%
% 24h
-3.64%
Capitalization
$24.81 M USD
Supply
704 K
Obyte - GBYTE
Rank 191 Coin Supply: 704 K Historical price
$35.27 USD
0.00387548 BTC
-0.26% [ % 1h ]
-3.64% [ % 24h ]
$10,692.27 USD
1.17 BTC
$24.81 M USD
2,726.63 BTC

NKN - NKN
Name - Code
NKN - NKN
Rank
192
Price
$0.07076184 USD
% 1h
2.90%
% 24h
2.95%
Capitalization
$24.77 M USD
Supply
350 M
$0.07076184 USD
0.00000778 BTC
2.90% [ % 1h ]
2.95% [ % 24h ]
$747.41 K USD
82.17 BTC
$24.77 M USD
2,723.00 BTC

Gnosis - GNO
Name - Code
Gnosis - GNO
Rank
193
Price
$22.39 USD
% 1h
0.02%
% 24h
-1.99%
Capitalization
$24.73 M USD
Supply
1 M
$22.39 USD
0.00245974 BTC
0.02% [ % 1h ]
-1.99% [ % 24h ]
$75,051.68 USD
8.25 BTC
$24.73 M USD
2,717.00 BTC

BHPCoin - BHP
Name - Code
BHPCoin - BHP
Rank
194
Type
Coin
Price
$1.49 USD
% 1h
0.53%
% 24h
-4.74%
Capitalization
$24.14 M USD
Supply
16 M
BHPCoin - BHP
Rank 194 Coin Supply: 16 M Historical price
$1.49 USD
0.00016356 BTC
0.53% [ % 1h ]
-4.74% [ % 24h ]
$5.65 M USD
621.04 BTC
$24.14 M USD
2,653.03 BTC

BnkToTheFuture - BFT
Rank
195
Price
$0.03257504 USD
% 1h
-0.44%
% 24h
3.65%
Capitalization
$23.78 M USD
Supply
730 M
$0.03257504 USD
0.00000358 BTC
-0.44% [ % 1h ]
3.65% [ % 24h ]
$56,153.43 USD
6.17 BTC
$23.78 M USD
2,613.36 BTC

Nexus - NXS
Name - Code
Nexus - NXS
Rank
196
Type
Coin
Price
$0.36976419 USD
% 1h
-2.34%
% 24h
6.32%
Capitalization
$23.42 M USD
Supply
63 M
Nexus - NXS
Rank 196 Coin Supply: 63 M Historical price
$0.36976419 USD
0.00004063 BTC
-2.34% [ % 1h ]
6.32% [ % 24h ]
$503.66 K USD
55.34 BTC
$23.42 M USD
2,573.49 BTC

Contents Protocol - CPT
Rank
197
Price
$0.01002127 USD
% 1h
-0.14%
% 24h
2.58%
Capitalization
$23.33 M USD
Supply
2 B
$0.01002127 USD
0.0000011 BTC
-0.14% [ % 1h ]
2.58% [ % 24h ]
$5.49 M USD
603.10 BTC
$23.33 M USD
2,561.31 BTC

Everipedia - IQ
Name - Code
Everipedia - IQ
Rank
198
Price
$0.00513767 USD
% 1h
-1.07%
% 24h
4.96%
Capitalization
$23.15 M USD
Supply
5 B
$0.00513767 USD
0.00000056 BTC
-1.07% [ % 1h ]
4.96% [ % 24h ]
$2.03 M USD
221.21 BTC
$23.15 M USD
2,523.53 BTC

Quantum Resistant Ledger - QRL
Rank
199
Price
$0.33368832 USD
% 1h
-1.66%
% 24h
-2.51%
Capitalization
$22.79 M USD
Supply
68 M
$0.33368832 USD
0.00003667 BTC
-1.66% [ % 1h ]
-2.51% [ % 24h ]
$40,987.34 USD
4.50 BTC
$22.79 M USD
2,504.94 BTC

BOScoin - BOS
Name - Code
BOScoin - BOS
Rank
200
Type
Coin
Price
$0.03710056 USD
% 1h
1.74%
% 24h
5.07%
Capitalization
$22.67 M USD
Supply
611 M
BOScoin - BOS
Rank 200 Coin Supply: 611 M Historical price
$0.03710056 USD
0.00000408 BTC
1.74% [ % 1h ]
5.07% [ % 24h ]
$54,390.49 USD
5.98 BTC
$22.67 M USD
2,493.30 BTC