Name
Price
% change
Volume 24h
Capitalization
Santiment Network Token - SAN
Name - Code
Santiment Network Token - SAN
Rank
151
Type
ETH token
Price
$0.809159 USD
% 1h
-0.35%
% 24h
-15.65%
Capitalization
$50.70 M USD
Supply
63 M
Santiment Network Token
$0.809159 USD
0.00013312 BTC
-0.35% [ % 1h ]
-15.65% [ % 24h ]
$2.59 M USD
426.80 BTC
$50.70 M USD
8,341.35 BTC
Cindicator - CND
Name - Code
Cindicator - CND
Rank
152
Type
ETH token
Price
$0.0346887 USD
% 1h
1.19%
% 24h
-7.73%
Capitalization
$50.16 M USD
Supply
1 B
Cindicator
$0.0346887 USD
0.00000571 BTC
1.19% [ % 1h ]
-7.73% [ % 24h ]
$1.05 M USD
172.76 BTC
$50.16 M USD
8,256.53 BTC
Arcblock - ABT
Name - Code
Arcblock - ABT
Rank
153
Type
ETH token
Price
$0.535393 USD
% 1h
1.14%
% 24h
-11.90%
Capitalization
$49.90 M USD
Supply
93 M
Arcblock
$0.535393 USD
0.00008808 BTC
1.14% [ % 1h ]
-11.90% [ % 24h ]
$11.81 M USD
1,943.67 BTC
$49.90 M USD
8,208.76 BTC
True Chain - TRUE
Name - Code
True Chain - TRUE
Rank
154
Type
ETH token
Price
$1.03 USD
% 1h
2.20%
% 24h
-13.95%
Capitalization
$47.75 M USD
Supply
46 M
True Chain
$1.03 USD
0.00016911 BTC
2.20% [ % 1h ]
-13.95% [ % 24h ]
$70.38 M USD
11,578.81 BTC
$47.75 M USD
7,854.95 BTC
GameCredits - GAME
Name - Code
GameCredits - GAME
Rank
155
Type
Coin
Price
$0.740745 USD
% 1h
-0.89%
% 24h
-13.68%
Capitalization
$47.67 M USD
Supply
64 M
GameCredits
GameCredits - GAME
Rank 155 Coin Supply: 64 M Historical price
$0.740745 USD
0.00012186 BTC
-0.89% [ % 1h ]
-13.68% [ % 24h ]
$342.83 K USD
56.40 BTC
$47.67 M USD
7,842.34 BTC
EDUCare - EKT
Name - Code
EDUCare - EKT
Rank
156
Type
ETH token
Price
$0.104027 USD
% 1h
1.40%
% 24h
-9.68%
Capitalization
$46.81 M USD
Supply
450 M
EDUCare
$0.104027 USD
0.00001711 BTC
1.40% [ % 1h ]
-9.68% [ % 24h ]
$8.14 M USD
1,338.38 BTC
$46.81 M USD
7,699.50 BTC
DEW - DEW
Name - Code
DEW - DEW
Rank
157
Type
ETH token
Price
$0.451833 USD
% 1h
1.98%
% 24h
-32.05%
Capitalization
$46.65 M USD
Supply
103 M
DEW
$0.451833 USD
0.00007433 BTC
1.98% [ % 1h ]
-32.05% [ % 24h ]
$763.10 USD
0.12553581 BTC
$46.65 M USD
7,674.17 BTC
Groestlcoin - GRS
Name - Code
Groestlcoin - GRS
Rank
158
Type
Coin
Price
$0.656569 USD
% 1h
1.28%
% 24h
-11.90%
Capitalization
$46.16 M USD
Supply
70 M
Groestlcoin
Groestlcoin - GRS
Rank 158 Coin Supply: 70 M Historical price
$0.656569 USD
0.00010801 BTC
1.28% [ % 1h ]
-11.90% [ % 24h ]
$2.61 M USD
428.71 BTC
$46.16 M USD
7,593.81 BTC
Dent - DENT
Name - Code
Dent - DENT
Rank
159
Type
ETH token
Price
$0.0042677 USD
% 1h
-0.52%
% 24h
-19.52%
Capitalization
$45.30 M USD
Supply
11 B
Dent
$0.0042677 USD
0.0000007 BTC
-0.52% [ % 1h ]
-19.52% [ % 24h ]
$1.23 M USD
201.78 BTC
$45.30 M USD
7,430.33 BTC
SmartMesh - SMT
Name - Code
SmartMesh - SMT
Rank
160
Type
ETH token
Price
$0.0319702 USD
% 1h
1.38%
% 24h
-8.61%
Capitalization
$45.20 M USD
Supply
1 B
SmartMesh
$0.0319702 USD
0.00000526 BTC
1.38% [ % 1h ]
-8.61% [ % 24h ]
$811.19 K USD
133.46 BTC
$45.20 M USD
7,436.15 BTC
Dynamic Trading Rights - DTR
Name - Code
Dynamic Trading Rights - DTR
Rank
161
Type
ETH token
Price
$0.0370688 USD
% 1h
1.62%
% 24h
-7.64%
Capitalization
$45.15 M USD
Supply
1 B
Dynamic Trading Rights
$0.0370688 USD
0.0000061 BTC
1.62% [ % 1h ]
-7.64% [ % 24h ]
$8,713.99 USD
1.43 BTC
$45.15 M USD
7,430.13 BTC
Dai - DAI
Name - Code
Dai - DAI
Rank
162
Type
ETH token
Price
$1.02 USD
% 1h
1.33%
% 24h
1.91%
Capitalization
$43.89 M USD
Supply
43 M
Dai
$1.02 USD
0.00016729 BTC
1.33% [ % 1h ]
1.91% [ % 24h ]
$905.64 K USD
148.99 BTC
$43.89 M USD
7,219.72 BTC
DigitalNote - XDN
Name - Code
DigitalNote - XDN
Rank
163
Type
Coin
Price
$0.00629296 USD
% 1h
2.91%
% 24h
-13.75%
Capitalization
$43.46 M USD
Supply
7 B
DigitalNote
DigitalNote - XDN
Rank 163 Coin Supply: 7 B Historical price
$0.00629296 USD
0.00000104 BTC
2.91% [ % 1h ]
-13.75% [ % 24h ]
$1.11 M USD
183.69 BTC
$43.46 M USD
7,183.12 BTC
Quantstamp - QSP
Name - Code
Quantstamp - QSP
Rank
164
Type
ETH token
Price
$0.0703294 USD
% 1h
2.17%
% 24h
-15.76%
Capitalization
$43.42 M USD
Supply
617 M
Quantstamp
$0.0703294 USD
0.00001157 BTC
2.17% [ % 1h ]
-15.76% [ % 24h ]
$1.42 M USD
233.28 BTC
$43.42 M USD
7,142.32 BTC
Enjin Coin - ENJ
Name - Code
Enjin Coin - ENJ
Rank
165
Type
ETH token
Price
$0.0571572 USD
% 1h
1.91%
% 24h
-16.57%
Capitalization
$43.22 M USD
Supply
756 M
Enjin Coin
$0.0571572 USD
0.0000094 BTC
1.91% [ % 1h ]
-16.57% [ % 24h ]
$2.04 M USD
334.70 BTC
$43.22 M USD
7,108.21 BTC
Bluzelle - BLZ
Name - Code
Bluzelle - BLZ
Rank
166
Type
ETH token
Price
$0.234471 USD
% 1h
1.97%
% 24h
-16.26%
Capitalization
$42.89 M USD
Supply
183 M
Bluzelle
$0.234471 USD
0.00003857 BTC
1.97% [ % 1h ]
-16.26% [ % 24h ]
$3.73 M USD
614.18 BTC
$42.89 M USD
7,056.03 BTC
Crypterium - CRPT
Name - Code
Crypterium - CRPT
Rank
167
Type
ETH token
Price
$0.541823 USD
% 1h
1.01%
% 24h
-11.16%
Capitalization
$42.83 M USD
Supply
79 M
Crypterium
$0.541823 USD
0.00008914 BTC
1.01% [ % 1h ]
-11.16% [ % 24h ]
$1.34 M USD
220.98 BTC
$42.83 M USD
7,047.10 BTC
Storiqa - STQ
Name - Code
Storiqa - STQ
Rank
168
Type
ETH token
Price
$0.005327 USD
% 1h
0.02%
% 24h
-13.18%
Capitalization
$42.75 M USD
Supply
8 B
Storiqa
$0.005327 USD
0.00000088 BTC
0.02% [ % 1h ]
-13.18% [ % 24h ]
$2.06 M USD
340.29 BTC
$42.75 M USD
7,062.74 BTC
All Sports - SOC
Name - Code
All Sports - SOC
Rank
169
Type
ETH token
Price
$0.0493756 USD
% 1h
-1.44%
% 24h
-26.93%
Capitalization
$42.67 M USD
Supply
864 M
All Sports
$0.0493756 USD
0.00000812 BTC
-1.44% [ % 1h ]
-26.93% [ % 24h ]
$14.61 M USD
2,402.55 BTC
$42.67 M USD
7,017.67 BTC
Ignis - IGNIS
Name - Code
Ignis - IGNIS
Rank
170
Type
ARDR token
Price
$0.0557612 USD
% 1h
0.84%
% 24h
-14.76%
Capitalization
$42.44 M USD
Supply
761 M
Ignis
$0.0557612 USD
0.00000917 BTC
0.84% [ % 1h ]
-14.76% [ % 24h ]
$469.91 K USD
77.28 BTC
$42.44 M USD
6,979.69 BTC
Particl - PART
Name - Code
Particl - PART
Rank
171
Type
Coin
Price
$4.66 USD
% 1h
2.83%
% 24h
-7.07%
Capitalization
$42.04 M USD
Supply
9 M
Particl
Particl - PART
Rank 171 Coin Supply: 9 M Historical price
$4.66 USD
0.00076703 BTC
2.83% [ % 1h ]
-7.07% [ % 24h ]
$529.00 K USD
87.03 BTC
$42.04 M USD
6,915.89 BTC
Genaro Network - GNX
Name - Code
Genaro Network - GNX
Rank
172
Type
ETH token
Price
$0.173948 USD
% 1h
1.86%
% 24h
-11.36%
Capitalization
$42.04 M USD
Supply
242 M
Genaro Network
$0.173948 USD
0.00002862 BTC
1.86% [ % 1h ]
-11.36% [ % 24h ]
$1.14 M USD
187.43 BTC
$42.04 M USD
6,916.41 BTC
Credits - CS
Name - Code
Credits - CS
Rank
173
Type
ETH token
Price
$0.303871 USD
% 1h
0.70%
% 24h
-11.01%
Capitalization
$41.92 M USD
Supply
138 M
Credits
$0.303871 USD
0.00004999 BTC
0.70% [ % 1h ]
-11.01% [ % 24h ]
$2.04 M USD
335.62 BTC
$41.92 M USD
6,896.55 BTC
Vertcoin - VTC
Name - Code
Vertcoin - VTC
Rank
174
Type
Coin
Price
$0.932075 USD
% 1h
1.11%
% 24h
-10.88%
Capitalization
$41.73 M USD
Supply
45 M
Vertcoin
Vertcoin - VTC
Rank 174 Coin Supply: 45 M Historical price
$0.932075 USD
0.00015334 BTC
1.11% [ % 1h ]
-10.88% [ % 24h ]
$521.48 K USD
85.79 BTC
$41.73 M USD
6,864.57 BTC
Pillar - PLR
Name - Code
Pillar - PLR
Rank
175
Type
ETH token
Price
$0.160134 USD
% 1h
9.13%
% 24h
-11.13%
Capitalization
$41.53 M USD
Supply
259 M
Pillar
$0.160134 USD
0.00002634 BTC
9.13% [ % 1h ]
-11.13% [ % 24h ]
$125.70 K USD
20.68 BTC
$41.53 M USD
6,831.23 BTC
BOScoin - BOS
Name - Code
BOScoin - BOS
Rank
176
Type
Coin
Price
$0.0917003 USD
% 1h
0.98%
% 24h
-11.58%
Capitalization
$40.89 M USD
Supply
446 M
BOScoin
BOScoin - BOS
Rank 176 Coin Supply: 446 M Historical price
$0.0917003 USD
0.00001509 BTC
0.98% [ % 1h ]
-11.58% [ % 24h ]
$99,250.20 USD
16.33 BTC
$40.89 M USD
6,728.61 BTC
C20 - C20
Name - Code
C20 - C20
Rank
177
Type
ETH token
Price
$1.02 USD
% 1h
1.49%
% 24h
-10.41%
Capitalization
$40.63 M USD
Supply
40 M
C20
$1.02 USD
0.0001683 BTC
1.49% [ % 1h ]
-10.41% [ % 24h ]
$87,917.30 USD
14.46 BTC
$40.63 M USD
6,683.97 BTC
THEKEY - TKY
Name - Code
THEKEY - TKY
Rank
178
Type
NEO token
Price
$0.00860307 USD
% 1h
2.58%
% 24h
-10.58%
Capitalization
$40.48 M USD
Supply
5 B
THEKEY
$0.00860307 USD
0.00000142 BTC
2.58% [ % 1h ]
-10.58% [ % 24h ]
$400.94 K USD
66.18 BTC
$40.48 M USD
6,681.09 BTC
NKN - NKN
Name - Code
NKN - NKN
Rank
179
Type
NEO token
Price
$0.258723 USD
% 1h
1.91%
% 24h
-14.89%
Capitalization
$39.75 M USD
Supply
154 M
NKN
$0.258723 USD
0.00004256 BTC
1.91% [ % 1h ]
-14.89% [ % 24h ]
$3.09 M USD
507.64 BTC
$39.75 M USD
6,538.08 BTC
Odyssey - OCN
Name - Code
Odyssey - OCN
Rank
180
Type
ETH token
Price
$0.0082493 USD
% 1h
0.38%
% 24h
-15.36%
Capitalization
$39.18 M USD
Supply
5 B
Odyssey
$0.0082493 USD
0.00000136 BTC
0.38% [ % 1h ]
-15.36% [ % 24h ]
$11.65 M USD
1,921.22 BTC
$39.18 M USD
6,460.00 BTC
ZClassic - ZCL
Name - Code
ZClassic - ZCL
Rank
181
Type
Coin
Price
$9.13 USD
% 1h
1.84%
% 24h
-10.52%
Capitalization
$38.68 M USD
Supply
4 M
ZClassic
ZClassic - ZCL
Rank 181 Coin Supply: 4 M Historical price
$9.13 USD
0.00150175 BTC
1.84% [ % 1h ]
-10.52% [ % 24h ]
$580.45 K USD
95.49 BTC
$38.68 M USD
6,363.74 BTC
Amber - AMB
Name - Code
Amber - AMB
Rank
182
Type
ETH token
Price
$0.266817 USD
% 1h
0.65%
% 24h
-12.05%
Capitalization
$38.58 M USD
Supply
145 M
Amber
$0.266817 USD
0.00004389 BTC
0.65% [ % 1h ]
-12.05% [ % 24h ]
$1.11 M USD
182.46 BTC
$38.58 M USD
6,346.10 BTC
Raiden Network Token - RDN
Name - Code
Raiden Network Token - RDN
Rank
183
Type
ETH token
Price
$0.768837 USD
% 1h
0.74%
% 24h
-13.11%
Capitalization
$38.57 M USD
Supply
50 M
Raiden Network Token
$0.768837 USD
0.00012648 BTC
0.74% [ % 1h ]
-13.11% [ % 24h ]
$831.93 K USD
136.86 BTC
$38.57 M USD
6,345.37 BTC
QuarkChain - QKC
Name - Code
QuarkChain - QKC
Rank
184
Type
ETH token
Price
$0.107616 USD
% 1h
1.90%
% 24h
-14.81%
Capitalization
$38.47 M USD
Supply
357 M
QuarkChain
$0.107616 USD
0.0000177 BTC
1.90% [ % 1h ]
-14.81% [ % 24h ]
$4.07 M USD
670.12 BTC
$38.47 M USD
6,326.54 BTC
StakeNet - XSN
Name - Code
StakeNet - XSN
Rank
185
Type
Coin
Price
$0.562645 USD
% 1h
0.59%
% 24h
-13.90%
Capitalization
$38.43 M USD
Supply
68 M
StakeNet
StakeNet - XSN
Rank 185 Coin Supply: 68 M Historical price
$0.562645 USD
0.00009256 BTC
0.59% [ % 1h ]
-13.90% [ % 24h ]
$177.92 K USD
29.27 BTC
$38.43 M USD
6,322.46 BTC
Endor Protocol - EDR
Name - Code
Endor Protocol - EDR
Rank
186
Type
ETH token
Price
$0.109394 USD
% 1h
1.72%
% 24h
-2.80%
Capitalization
$38.25 M USD
Supply
350 M
Endor Protocol
$0.109394 USD
0.000018 BTC
1.72% [ % 1h ]
-2.80% [ % 24h ]
$995.07 K USD
163.73 BTC
$38.25 M USD
6,294.27 BTC
ODEM - ODE
Name - Code
ODEM - ODE
Rank
187
Type
ETH token
Price
$0.213546 USD
% 1h
-0.05%
% 24h
1.71%
Capitalization
$37.94 M USD
Supply
178 M
ODEM
$0.213546 USD
0.00003513 BTC
-0.05% [ % 1h ]
1.71% [ % 24h ]
$678.57 K USD
111.63 BTC
$37.94 M USD
6,241.99 BTC
Tokenpay - TPAY
Name - Code
Tokenpay - TPAY
Rank
188
Type
Coin
Price
$2.45 USD
% 1h
1.74%
% 24h
-10.95%
Capitalization
$37.70 M USD
Supply
15 M
Tokenpay
Tokenpay - TPAY
Rank 188 Coin Supply: 15 M Historical price
$2.45 USD
0.00040229 BTC
1.74% [ % 1h ]
-10.95% [ % 24h ]
$274.33 K USD
45.13 BTC
$37.70 M USD
6,202.39 BTC
Republic Protocol - REN
Name - Code
Republic Protocol - REN
Rank
189
Type
ETH token
Price
$0.0676739 USD
% 1h
0.11%
% 24h
-14.58%
Capitalization
$37.36 M USD
Supply
552 M
Republic Protocol
$0.0676739 USD
0.00001113 BTC
0.11% [ % 1h ]
-14.58% [ % 24h ]
$2.89 M USD
475.17 BTC
$37.36 M USD
6,143.88 BTC
Metal - MTL
Name - Code
Metal - MTL
Rank
190
Type
ETH token
Price
$1.48 USD
% 1h
1.48%
% 24h
-18.39%
Capitalization
$37.07 M USD
Supply
25 M
Metal
$1.48 USD
0.00024268 BTC
1.48% [ % 1h ]
-18.39% [ % 24h ]
$1.18 M USD
193.72 BTC
$37.07 M USD
6,098.61 BTC
IHT Real Estate Protocol - IHT
Name - Code
IHT Real Estate Protocol - IHT
Rank
191
Type
ETH token
Price
$0.0711988 USD
% 1h
1.35%
% 24h
-20.31%
Capitalization
$36.63 M USD
Supply
514 M
IHT Real Estate Protocol
$0.0711988 USD
0.00001171 BTC
1.35% [ % 1h ]
-20.31% [ % 24h ]
$5.74 M USD
943.42 BTC
$36.63 M USD
6,024.34 BTC
POA Network - POA
Name - Code
POA Network - POA
Rank
192
Type
Coin
Price
$0.178073 USD
% 1h
2.17%
% 24h
-16.63%
Capitalization
$36.55 M USD
Supply
205 M
POA Network
POA Network - POA
Rank 192 Coin Supply: 205 M Historical price
$0.178073 USD
0.0000293 BTC
2.17% [ % 1h ]
-16.63% [ % 24h ]
$811.80 K USD
133.57 BTC
$36.55 M USD
6,013.18 BTC
SIRIN LABS Token - SRN
Name - Code
SIRIN LABS Token - SRN
Rank
193
Type
ETH token
Price
$0.158475 USD
% 1h
1.16%
% 24h
-14.07%
Capitalization
$36.33 M USD
Supply
229 M
SIRIN LABS Token
$0.158475 USD
0.00002607 BTC
1.16% [ % 1h ]
-14.07% [ % 24h ]
$2.30 M USD
378.73 BTC
$36.33 M USD
5,976.76 BTC
Peercoin - PPC
Name - Code
Peercoin - PPC
Rank
194
Type
Coin
Price
$1.46 USD
% 1h
1.03%
% 24h
-9.32%
Capitalization
$36.31 M USD
Supply
25 M
Peercoin
Peercoin - PPC
Rank 194 Coin Supply: 25 M Historical price
$1.46 USD
0.00024065 BTC
1.03% [ % 1h ]
-9.32% [ % 24h ]
$690.60 K USD
113.61 BTC
$36.31 M USD
5,973.32 BTC
Bread - BRD
Name - Code
Bread - BRD
Rank
195
Type
ETH token
Price
$0.409711 USD
% 1h
1.22%
% 24h
-10.96%
Capitalization
$36.23 M USD
Supply
88 M
Bread
$0.409711 USD
0.0000674 BTC
1.22% [ % 1h ]
-10.96% [ % 24h ]
$1.41 M USD
231.81 BTC
$36.23 M USD
5,959.71 BTC
Trade Token - TIO
Name - Code
Trade Token - TIO
Rank
196
Type
ETH token
Price
$0.394934 USD
% 1h
0.62%
% 24h
-17.15%
Capitalization
$35.51 M USD
Supply
90 M
Trade Token
$0.394934 USD
0.00006497 BTC
0.62% [ % 1h ]
-17.15% [ % 24h ]
$1.68 M USD
276.76 BTC
$35.51 M USD
5,842.20 BTC
Ubiq - UBQ
Name - Code
Ubiq - UBQ
Rank
197
Type
Coin
Price
$0.847329 USD
% 1h
2.08%
% 24h
-12.09%
Capitalization
$35.04 M USD
Supply
41 M
Ubiq
Ubiq - UBQ
Rank 197 Coin Supply: 41 M Historical price
$0.847329 USD
0.0001394 BTC
2.08% [ % 1h ]
-12.09% [ % 24h ]
$61,085.70 USD
10.05 BTC
$35.04 M USD
5,763.89 BTC
Genesis Vision - GVT
Name - Code
Genesis Vision - GVT
Rank
198
Type
ETH token
Price
$9.23 USD
% 1h
0.95%
% 24h
-18.26%
Capitalization
$34.38 M USD
Supply
4 M
Genesis Vision
$9.23 USD
0.0015178 BTC
0.95% [ % 1h ]
-18.26% [ % 24h ]
$3.11 M USD
512.29 BTC
$34.38 M USD
5,656.51 BTC
IoTeX - IOTX
Name - Code
IoTeX - IOTX
Rank
199
Type
ETH token
Price
$0.0298153 USD
% 1h
0.92%
% 24h
-15.53%
Capitalization
$34.02 M USD
Supply
1 B
IoTeX
$0.0298153 USD
0.0000049 BTC
0.92% [ % 1h ]
-15.53% [ % 24h ]
$3.87 M USD
636.49 BTC
$34.02 M USD
5,591.10 BTC
Cube - AUTO
Name - Code
Cube - AUTO
Rank
200
Type
ETH token
Price
$0.00537725 USD
% 1h
0.58%
% 24h
-12.57%
Capitalization
$33.74 M USD
Supply
6 B
Cube
$0.00537725 USD
0.00000088 BTC
0.58% [ % 1h ]
-12.57% [ % 24h ]
$1.35 M USD
220.38 BTC
$33.74 M USD
5,521.95 BTC
Updated on Jun 22, 2018 10:52:34 pm