Name
Price
% change
Volume 24h
Capitalization

FuzeX - FXT
Name - Code
FuzeX - FXT
Rank
152
Price
$0.03459001 USD
% 1h
-1.66%
% 24h
-15.97%
Capitalization
$25.66 M USD
Supply
742 M
$0.03459001 USD
0.00000577 BTC
-1.66% [ % 1h ]
-15.97% [ % 24h ]
$133.82 K USD
22.32 BTC
$25.66 M USD
4,280.91 BTC

Nexty - NTY
Name - Code
Nexty - NTY
Rank
153
Type
Coin
Price
$0.00017493 USD
% 1h
-3.13%
% 24h
-18.97%
Capitalization
$25.58 M USD
Supply
146 B
Nexty - NTY
Rank 153 Coin Supply: 146 B Historical price
$0.00017493 USD
0.00000003 BTC
-3.13% [ % 1h ]
-18.97% [ % 24h ]
$69,407.75 USD
11.90 BTC
$25.58 M USD
4,387.33 BTC

MEDX - MEDX
Name - Code
MEDX - MEDX
Rank
154
Price
$0.00805484 USD
% 1h
3.94%
% 24h
-9.15%
Capitalization
$25.43 M USD
Supply
3 B
$0.00805484 USD
0.00000134 BTC
3.94% [ % 1h ]
-9.15% [ % 24h ]
$2.63 M USD
437.61 BTC
$25.43 M USD
4,230.41 BTC

Fusion - FSN
Name - Code
Fusion - FSN
Rank
155
Price
$0.85253089 USD
% 1h
-4.11%
% 24h
-17.51%
Capitalization
$25.31 M USD
Supply
30 M
$0.85253089 USD
0.00014227 BTC
-4.11% [ % 1h ]
-17.51% [ % 24h ]
$3.88 M USD
647.42 BTC
$25.31 M USD
4,223.19 BTC

BnkToTheFuture - BFT
Rank
156
Price
$0.04003969 USD
% 1h
-0.31%
% 24h
-21.74%
Capitalization
$25.22 M USD
Supply
630 M
$0.04003969 USD
0.00000668 BTC
-0.31% [ % 1h ]
-21.74% [ % 24h ]
$698.77 K USD
116.58 BTC
$25.22 M USD
4,208.33 BTC

Enjin Coin - ENJ
Name - Code
Enjin Coin - ENJ
Rank
157
Price
$0.0330841 USD
% 1h
0.06%
% 24h
-20.41%
Capitalization
$25.18 M USD
Supply
761 M
$0.0330841 USD
0.00000552 BTC
0.06% [ % 1h ]
-20.41% [ % 24h ]
$1.68 M USD
280.45 BTC
$25.18 M USD
4,200.68 BTC

Peercoin - PPC
Name - Code
Peercoin - PPC
Rank
158
Type
Coin
Price
$0.99818089 USD
% 1h
-4.14%
% 24h
-60.20%
Capitalization
$24.86 M USD
Supply
25 M
Peercoin - PPC
Rank 158 Coin Supply: 25 M Historical price
$0.99818089 USD
0.00016657 BTC
-4.14% [ % 1h ]
-60.20% [ % 24h ]
$954.06 K USD
159.21 BTC
$24.86 M USD
4,148.92 BTC

Groestlcoin - GRS
Rank
159
Type
Coin
Price
$0.35148819 USD
% 1h
-1.34%
% 24h
-23.46%
Capitalization
$24.84 M USD
Supply
71 M
Groestlcoin - GRS
Rank 159 Coin Supply: 71 M Historical price
$0.35148819 USD
0.00005866 BTC
-1.34% [ % 1h ]
-23.46% [ % 24h ]
$1.37 M USD
229.31 BTC
$24.84 M USD
4,145.21 BTC

Bread - BRD
Name - Code
Bread - BRD
Rank
160
Price
$0.27913999 USD
% 1h
-0.57%
% 24h
-14.90%
Capitalization
$24.77 M USD
Supply
89 M
$0.27913999 USD
0.00004658 BTC
-0.57% [ % 1h ]
-14.90% [ % 24h ]
$344.76 K USD
57.53 BTC
$24.77 M USD
4,133.23 BTC

iExec RLC - RLC
Name - Code
iExec RLC - RLC
Rank
161
Price
$0.30929022 USD
% 1h
-1.20%
% 24h
-13.16%
Capitalization
$24.77 M USD
Supply
80 M
$0.30929022 USD
0.00005161 BTC
-1.20% [ % 1h ]
-13.16% [ % 24h ]
$392.07 K USD
65.42 BTC
$24.77 M USD
4,132.45 BTC

Dynamic Trading Rights - DTR
Rank
162
Price
$0.01995721 USD
% 1h
-0.52%
% 24h
-7.35%
Capitalization
$24.31 M USD
Supply
1 B
$0.01995721 USD
0.00000333 BTC
-0.52% [ % 1h ]
-7.35% [ % 24h ]
$14,251.63 USD
2.38 BTC
$24.31 M USD
4,056.12 BTC

Time New Bank - TNB
Rank
163
Price
$0.01023993 USD
% 1h
0.00%
% 24h
-24.23%
Capitalization
$24.18 M USD
Supply
2 B
$0.01023993 USD
0.00000171 BTC
0.00% [ % 1h ]
-24.23% [ % 24h ]
$1.07 M USD
179.47 BTC
$24.18 M USD
4,038.05 BTC

Edgeless - EDG
Name - Code
Edgeless - EDG
Rank
164
Price
$0.25259354 USD
% 1h
0.74%
% 24h
-7.85%
Capitalization
$24.16 M USD
Supply
96 M
$0.25259354 USD
0.00004215 BTC
0.74% [ % 1h ]
-7.85% [ % 24h ]
$517.16 K USD
86.30 BTC
$24.16 M USD
4,031.21 BTC

C20 - C20
Name - Code
C20 - C20
Rank
165
Price
$0.59719986 USD
% 1h
-2.98%
% 24h
-16.91%
Capitalization
$24.08 M USD
Supply
40 M
$0.59719986 USD
0.00009966 BTC
-2.98% [ % 1h ]
-16.91% [ % 24h ]
$82,275.86 USD
13.73 BTC
$24.08 M USD
4,019.20 BTC

KickCoin - KICK
Name - Code
KickCoin - KICK
Rank
166
Price
$0.04469882 USD
% 1h
-5.78%
% 24h
-18.60%
Capitalization
$23.27 M USD
Supply
521 M
$0.04469882 USD
0.00000746 BTC
-5.78% [ % 1h ]
-18.60% [ % 24h ]
$927.18 K USD
154.74 BTC
$23.27 M USD
3,884.24 BTC

WhiteCoin - XWC
Name - Code
WhiteCoin - XWC
Rank
167
Type
Coin
Price
$0.09034902 USD
% 1h
-0.77%
% 24h
-1.24%
Capitalization
$22.54 M USD
Supply
249 M
WhiteCoin - XWC
Rank 167 Coin Supply: 249 M Historical price
$0.09034902 USD
0.00001508 BTC
-0.77% [ % 1h ]
-1.24% [ % 24h ]
$48,278.64 USD
8.06 BTC
$22.54 M USD
3,761.97 BTC

Cindicator - CND
Name - Code
Cindicator - CND
Rank
168
Price
$0.01541556 USD
% 1h
1.06%
% 24h
-23.35%
Capitalization
$22.29 M USD
Supply
1 B
$0.01541556 USD
0.00000257 BTC
1.06% [ % 1h ]
-23.35% [ % 24h ]
$402.19 K USD
67.05 BTC
$22.29 M USD
3,716.16 BTC

Game - GTC
Name - Code
Game - GTC
Rank
169
Price
$0.02911929 USD
% 1h
-8.04%
% 24h
-34.81%
Capitalization
$22.17 M USD
Supply
761 M
$0.02911929 USD
0.00000486 BTC
-8.04% [ % 1h ]
-34.81% [ % 24h ]
$2.04 M USD
340.67 BTC
$22.17 M USD
3,700.62 BTC

U.CASH - UCASH
Name - Code
U.CASH - UCASH
Rank
170
Price
$0.00270627 USD
% 1h
-0.13%
% 24h
0.60%
Capitalization
$22.08 M USD
Supply
8 B
$0.00270627 USD
0.00000045 BTC
-0.13% [ % 1h ]
0.60% [ % 24h ]
$33,012.91 USD
5.49 BTC
$22.08 M USD
3,672.21 BTC

Request Network - REQ
Rank
171
Price
$0.03016877 USD
% 1h
-1.59%
% 24h
-24.25%
Capitalization
$21.88 M USD
Supply
725 M
$0.03016877 USD
0.00000503 BTC
-1.59% [ % 1h ]
-24.25% [ % 24h ]
$543.59 K USD
90.63 BTC
$21.88 M USD
3,648.06 BTC

BridgeCoin - BCO
Name - Code
BridgeCoin - BCO
Rank
172
Type
Coin
Price
$0.80167022 USD
% 1h
4.38%
% 24h
-13.92%
Capitalization
$21.65 M USD
Supply
27 M
BridgeCoin - BCO
Rank 172 Coin Supply: 27 M Historical price
$0.80167022 USD
0.00013378 BTC
4.38% [ % 1h ]
-13.92% [ % 24h ]
$19,954.36 USD
3.33 BTC
$21.65 M USD
3,612.06 BTC

bitCNY - BITCNY
Name - Code
bitCNY - BITCNY
Rank
173
Price
$0.15545541 USD
% 1h
-0.54%
% 24h
1.51%
Capitalization
$21.62 M USD
Supply
139 M
$0.15545541 USD
0.00002594 BTC
-0.54% [ % 1h ]
1.51% [ % 24h ]
$17.03 M USD
2,841.13 BTC
$21.62 M USD
3,608.28 BTC

Ubiq - UBQ
Name - Code
Ubiq - UBQ
Rank
174
Type
Coin
Price
$0.50849347 USD
% 1h
-0.16%
% 24h
-16.98%
Capitalization
$21.39 M USD
Supply
42 M
Ubiq - UBQ
Rank 174 Coin Supply: 42 M Historical price
$0.50849347 USD
0.00008486 BTC
-0.16% [ % 1h ]
-16.98% [ % 24h ]
$167.07 K USD
27.88 BTC
$21.39 M USD
3,569.45 BTC

Bitcoin Interest - BCI
Rank
175
Type
Coin
Price
$1.16 USD
% 1h
0.55%
% 24h
-15.74%
Capitalization
$21.34 M USD
Supply
18 M
$1.16 USD
0.00019429 BTC
0.55% [ % 1h ]
-15.74% [ % 24h ]
$4,917.44 USD
0.82060335 BTC
$21.34 M USD
3,560.73 BTC

Litecoin Cash - LCC
Rank
176
Type
Coin
Price
$0.03600928 USD
% 1h
-1.34%
% 24h
-6.75%
Capitalization
$20.96 M USD
Supply
582 M
Litecoin Cash - LCC
Rank 176 Coin Supply: 582 M Historical price
$0.03600928 USD
0.00000601 BTC
-1.34% [ % 1h ]
-6.75% [ % 24h ]
$97,899.22 USD
16.34 BTC
$20.96 M USD
3,498.63 BTC

SingularityNET - AGI
Rank
177
Price
$0.03840249 USD
% 1h
-0.77%
% 24h
-26.47%
Capitalization
$20.72 M USD
Supply
540 M
$0.03840249 USD
0.00000641 BTC
-0.77% [ % 1h ]
-26.47% [ % 24h ]
$614.35 K USD
102.55 BTC
$20.72 M USD
3,459.31 BTC

Skycoin - SKY
Name - Code
Skycoin - SKY
Rank
178
Type
Coin
Price
$2.07 USD
% 1h
0.66%
% 24h
-20.15%
Capitalization
$20.69 M USD
Supply
10 M
Skycoin - SKY
Rank 178 Coin Supply: 10 M Historical price
$2.07 USD
0.00034529 BTC
0.66% [ % 1h ]
-20.15% [ % 24h ]
$560.25 K USD
93.49 BTC
$20.69 M USD
3,452.90 BTC

Primecoin - XPM
Name - Code
Primecoin - XPM
Rank
179
Type
Coin
Price
$0.83564921 USD
% 1h
-0.49%
% 24h
-9.72%
Capitalization
$20.54 M USD
Supply
25 M
Primecoin - XPM
Rank 179 Coin Supply: 25 M Historical price
$0.83564921 USD
0.00013945 BTC
-0.49% [ % 1h ]
-9.72% [ % 24h ]
$273.23 K USD
45.60 BTC
$20.54 M USD
3,427.78 BTC

Nucleus Vision - NCASH
Rank
180
Price
$0.00458772 USD
% 1h
-1.38%
% 24h
-25.05%
Capitalization
$20.35 M USD
Supply
4 B
$0.00458772 USD
0.00000077 BTC
-1.38% [ % 1h ]
-25.05% [ % 24h ]
$667.83 K USD
112.09 BTC
$20.35 M USD
3,416.04 BTC

Asch - XAS
Name - Code
Asch - XAS
Rank
181
Type
Coin
Price
$0.21770384 USD
% 1h
-0.05%
% 24h
-17.28%
Capitalization
$20.32 M USD
Supply
93 M
Asch - XAS
Rank 181 Coin Supply: 93 M Historical price
$0.21770384 USD
0.00003633 BTC
-0.05% [ % 1h ]
-17.28% [ % 24h ]
$1.38 M USD
230.78 BTC
$20.32 M USD
3,391.60 BTC

BOScoin - BOS
Name - Code
BOScoin - BOS
Rank
182
Type
Coin
Price
$0.04479933 USD
% 1h
-0.53%
% 24h
-16.91%
Capitalization
$20.00 M USD
Supply
447 M
BOScoin - BOS
Rank 182 Coin Supply: 447 M Historical price
$0.04479933 USD
0.00000748 BTC
-0.53% [ % 1h ]
-16.91% [ % 24h ]
$65,461.55 USD
10.93 BTC
$20.00 M USD
3,340.03 BTC

MinexCoin - MNX
Name - Code
MinexCoin - MNX
Rank
183
Type
Coin
Price
$4.93 USD
% 1h
-0.11%
% 24h
-11.95%
Capitalization
$19.92 M USD
Supply
4 M
MinexCoin - MNX
Rank 183 Coin Supply: 4 M Historical price
$4.93 USD
0.00082236 BTC
-0.11% [ % 1h ]
-11.95% [ % 24h ]
$53,877.48 USD
8.99 BTC
$19.92 M USD
3,324.76 BTC

Credits - CS
Name - Code
Credits - CS
Rank
185
Price
$0.14281874 USD
% 1h
-2.82%
% 24h
-15.05%
Capitalization
$19.85 M USD
Supply
139 M
$0.14281874 USD
0.00002383 BTC
-2.82% [ % 1h ]
-15.05% [ % 24h ]
$844.23 K USD
140.86 BTC
$19.85 M USD
3,311.68 BTC

Revain - R
Name - Code
Revain - R
Rank
186
Price
$0.1059968 USD
% 1h
-4.54%
% 24h
-12.17%
Capitalization
$19.76 M USD
Supply
186 M
$0.1059968 USD
0.00001769 BTC
-4.54% [ % 1h ]
-12.17% [ % 24h ]
$3.32 M USD
553.99 BTC
$19.76 M USD
3,298.30 BTC

Aston - ATX
Name - Code
Aston - ATX
Rank
187
Price
$0.02387557 USD
% 1h
1.94%
% 24h
14.13%
Capitalization
$19.67 M USD
Supply
824 M
$0.02387557 USD
0.00000398 BTC
1.94% [ % 1h ]
14.13% [ % 24h ]
$311.77 K USD
51.97 BTC
$19.67 M USD
3,279.52 BTC

Rock - RKT
Name - Code
Rock - RKT
Rank
188
Price
$0.04659915 USD
% 1h
-0.34%
% 24h
4.50%
Capitalization
$19.63 M USD
Supply
421 M
$0.04659915 USD
0.00000778 BTC
-0.34% [ % 1h ]
4.50% [ % 24h ]
$38,360.38 USD
6.40 BTC
$19.63 M USD
3,277.39 BTC

SmartMesh - SMT
Name - Code
SmartMesh - SMT
Rank
189
Price
$0.01381813 USD
% 1h
-4.11%
% 24h
-23.63%
Capitalization
$19.53 M USD
Supply
1 B
$0.01381813 USD
0.00000231 BTC
-4.11% [ % 1h ]
-23.63% [ % 24h ]
$347.38 K USD
58.07 BTC
$19.53 M USD
3,265.69 BTC

Bluzelle - BLZ
Name - Code
Bluzelle - BLZ
Rank
190
Price
$0.10400697 USD
% 1h
-4.27%
% 24h
-29.63%
Capitalization
$19.37 M USD
Supply
186 M
$0.10400697 USD
0.00001736 BTC
-4.27% [ % 1h ]
-29.63% [ % 24h ]
$2.15 M USD
358.05 BTC
$19.37 M USD
3,232.57 BTC

Neblio - NEBL
Name - Code
Neblio - NEBL
Rank
191
Type
Coin
Price
$1.44 USD
% 1h
1.87%
% 24h
-26.25%
Capitalization
$19.34 M USD
Supply
13 M
Neblio - NEBL
Rank 191 Coin Supply: 13 M Historical price
$1.44 USD
0.00024048 BTC
1.87% [ % 1h ]
-26.25% [ % 24h ]
$335.66 K USD
56.01 BTC
$19.34 M USD
3,228.26 BTC

Quantstamp - QSP
Name - Code
Quantstamp - QSP
Rank
192
Price
$0.03128128 USD
% 1h
-1.34%
% 24h
-15.11%
Capitalization
$19.31 M USD
Supply
617 M
$0.03128128 USD
0.00000522 BTC
-1.34% [ % 1h ]
-15.11% [ % 24h ]
$316.45 K USD
52.81 BTC
$19.31 M USD
3,222.38 BTC

BitcoinDark - BTCD
Rank
193
Type
Coin
Price
$14.86 USD
% 1h
-0.21%
% 24h
-6.33%
Capitalization
$19.15 M USD
Supply
1 M
BitcoinDark - BTCD
Rank 193 Coin Supply: 1 M Historical price
$14.86 USD
0.00247974 BTC
-0.21% [ % 1h ]
-6.33% [ % 24h ]
$81,987.04 USD
13.68 BTC
$19.15 M USD
3,196.04 BTC

ION - ION
Name - Code
ION - ION
Rank
194
Type
Coin
Price
$0.87748182 USD
% 1h
-0.22%
% 24h
-14.32%
Capitalization
$19.10 M USD
Supply
22 M
ION - ION
Rank 194 Coin Supply: 22 M Historical price
$0.87748182 USD
0.00014643 BTC
-0.22% [ % 1h ]
-14.32% [ % 24h ]
$92,461.19 USD
15.43 BTC
$19.10 M USD
3,186.82 BTC

LoyalCoin - LYL
Name - Code
LoyalCoin - LYL
Rank
195
Price
$0.00383599 USD
% 1h
-1.48%
% 24h
-29.31%
Capitalization
$18.93 M USD
Supply
5 B
$0.00383599 USD
0.00000064 BTC
-1.48% [ % 1h ]
-29.31% [ % 24h ]
$266.38 K USD
44.44 BTC
$18.93 M USD
3,157.79 BTC

Achain - ACT
Name - Code
Achain - ACT
Rank
196
Type
Coin
Price
$0.03118964 USD
% 1h
-1.73%
% 24h
-20.95%
Capitalization
$18.92 M USD
Supply
607 M
Achain - ACT
Rank 196 Coin Supply: 607 M Historical price
$0.03118964 USD
0.0000052 BTC
-1.73% [ % 1h ]
-20.95% [ % 24h ]
$2.92 M USD
487.20 BTC
$18.92 M USD
3,154.73 BTC

Scry.info - DDD
Name - Code
Scry.info - DDD
Rank
197
Price
$0.04262195 USD
% 1h
-6.08%
% 24h
-24.18%
Capitalization
$18.76 M USD
Supply
440 M
$0.04262195 USD
0.00000711 BTC
-6.08% [ % 1h ]
-24.18% [ % 24h ]
$415.19 K USD
69.26 BTC
$18.76 M USD
3,128.81 BTC

SONM - SNM
Name - Code
SONM - SNM
Rank
198
Price
$0.05207214 USD
% 1h
-0.69%
% 24h
-19.47%
Capitalization
$18.73 M USD
Supply
360 M
$0.05207214 USD
0.00000869 BTC
-0.69% [ % 1h ]
-19.47% [ % 24h ]
$471.44 K USD
78.68 BTC
$18.73 M USD
3,124.92 BTC

Eidoo - EDO
Name - Code
Eidoo - EDO
Rank
199
Price
$0.63920737 USD
% 1h
-0.14%
% 24h
-2.89%
Capitalization
$18.70 M USD
Supply
29 M
$0.63920737 USD
0.00010667 BTC
-0.14% [ % 1h ]
-2.89% [ % 24h ]
$362.16 K USD
60.44 BTC
$18.70 M USD
3,121.32 BTC

United Traders Token - UTT
Rank
200
Price
$0.49435179 USD
% 1h
-0.99%
% 24h
0.02%
Capitalization
$18.46 M USD
Supply
37 M
$0.49435179 USD
0.0000825 BTC
-0.99% [ % 1h ]
0.02% [ % 24h ]
$6,611.35 USD
1.10 BTC
$18.46 M USD
3,080.70 BTC

Streamr DATAcoin - DATA
Rank
201
Price
$0.02709056 USD
% 1h
-1.86%
% 24h
-20.46%
Capitalization
$18.34 M USD
Supply
677 M
$0.02709056 USD
0.00000452 BTC
-1.86% [ % 1h ]
-20.46% [ % 24h ]
$303.44 K USD
50.63 BTC
$18.34 M USD
3,060.74 BTC

MediShares - MDS
Name - Code
MediShares - MDS
Rank
202
Price
$0.01778508 USD
% 1h
-1.18%
% 24h
-25.50%
Capitalization
$18.34 M USD
Supply
1 B
$0.01778508 USD
0.00000297 BTC
-1.18% [ % 1h ]
-25.50% [ % 24h ]
$432.23 K USD
72.18 BTC
$18.34 M USD
3,063.13 BTC