Name
Price
% change
Volume 24h
Capitalization
Gatechain Token - GT
Name - Code
Gatechain Token - GT
Rank
156
Type
ETH token
Price
$0.59456296 USD
% 1h
0.13%
% 24h
3.84%
Capitalization
$34.67 M USD
Supply
58 M
Gatechain Token
$0.59456296 USD
0.0000652 BTC
0.13% [ % 1h ]
3.84% [ % 24h ]
$7.87 M USD
862.97 BTC
$34.67 M USD
3,801.93 BTC
SOLVE - SOLVE
Name - Code
SOLVE - SOLVE
Rank
157
Type
ETH token
Price
$0.10521326 USD
% 1h
-0.87%
% 24h
1.30%
Capitalization
$34.45 M USD
Supply
327 M
SOLVE
$0.10521326 USD
0.00001154 BTC
-0.87% [ % 1h ]
1.30% [ % 24h ]
$1.57 M USD
171.95 BTC
$34.45 M USD
3,778.47 BTC
Electroneum - ETN
Name - Code
Electroneum - ETN
Rank
158
Type
Coin
Price
$0.00343247 USD
% 1h
-0.68%
% 24h
-0.41%
Capitalization
$34.39 M USD
Supply
10 B
Electroneum
Electroneum - ETN
Rank 158 Coin Supply: 10 B Historical price
$0.00343247 USD
0.00000038 BTC
-0.68% [ % 1h ]
-0.41% [ % 24h ]
$176.36 K USD
19.52 BTC
$34.39 M USD
3,806.97 BTC
BigONE Token - BIG
Name - Code
BigONE Token - BIG
Rank
159
Type
ETH token
Price
$0.00357686 USD
% 1h
-0.33%
% 24h
3.98%
Capitalization
$33.80 M USD
Supply
9 B
BigONE Token
$0.00357686 USD
0.00000039 BTC
-0.33% [ % 1h ]
3.98% [ % 24h ]
$22.94 M USD
2,501.67 BTC
$33.80 M USD
3,685.14 BTC
Ecoreal Estate - ECOREAL
Name - Code
Ecoreal Estate - ECOREAL
Rank
160
Type
ETH token
Price
$0.15998895 USD
% 1h
0.04%
% 24h
2.22%
Capitalization
$33.42 M USD
Supply
209 M
Ecoreal Estate
$0.15998895 USD
0.00001754 BTC
0.04% [ % 1h ]
2.22% [ % 24h ]
$2,552.50 USD
0.27983714 BTC
$33.42 M USD
3,664.39 BTC
BitForex Token - BF
Name - Code
BitForex Token - BF
Rank
161
Type
ETH token
Price
$0.00776331 USD
% 1h
-0.29%
% 24h
1.63%
Capitalization
$33.01 M USD
Supply
4 B
BitForex Token
$0.00776331 USD
0.00000085 BTC
-0.29% [ % 1h ]
1.63% [ % 24h ]
$684.35 K USD
74.93 BTC
$33.01 M USD
3,614.37 BTC
BOSAGORA - BOA
Name - Code
BOSAGORA - BOA
Rank
162
Type
ETH token
Price
$0.11604051 USD
% 1h
-0.30%
% 24h
-13.51%
Capitalization
$32.74 M USD
Supply
282 M
BOSAGORA
$0.11604051 USD
0.00001272 BTC
-0.30% [ % 1h ]
-13.51% [ % 24h ]
$32.42 M USD
3,554.15 BTC
$32.74 M USD
3,588.57 BTC
Project Pai - PAI
Name - Code
Project Pai - PAI
Rank
163
Type
Coin
Price
$0.02191729 USD
% 1h
-0.16%
% 24h
1.05%
Capitalization
$31.88 M USD
Supply
1 B
Project Pai
Project Pai - PAI
Rank 163 Coin Supply: 1 B Historical price
$0.02191729 USD
0.0000024 BTC
-0.16% [ % 1h ]
1.05% [ % 24h ]
$2.80 M USD
306.67 BTC
$31.88 M USD
3,490.70 BTC
Vitae - VITAE
Name - Code
Vitae - VITAE
Rank
164
Type
Coin
Price
$1.62 USD
% 1h
-0.37%
% 24h
-2.04%
Capitalization
$31.60 M USD
Supply
19 M
Vitae
Vitae - VITAE
Rank 164 Coin Supply: 19 M Historical price
$1.62 USD
0.00017799 BTC
-0.37% [ % 1h ]
-2.04% [ % 24h ]
$488.63 K USD
53.58 BTC
$31.60 M USD
3,465.68 BTC
Waltonchain - WTC
Name - Code
Waltonchain - WTC
Rank
165
Type
ETH token
Price
$0.4534733 USD
% 1h
0.37%
% 24h
6.36%
Capitalization
$31.57 M USD
Supply
70 M
Waltonchain
$0.4534733 USD
0.00004973 BTC
0.37% [ % 1h ]
6.36% [ % 24h ]
$5.40 M USD
591.75 BTC
$31.57 M USD
3,462.40 BTC
BitcoinHD - BHD
Name - Code
BitcoinHD - BHD
Rank
166
Type
Coin
Price
$5.22 USD
% 1h
0.04%
% 24h
3.12%
Capitalization
$31.55 M USD
Supply
6 M
BitcoinHD
BitcoinHD - BHD
Rank 166 Coin Supply: 6 M Historical price
$5.22 USD
0.00057194 BTC
0.04% [ % 1h ]
3.12% [ % 24h ]
$5.51 M USD
603.83 BTC
$31.55 M USD
3,459.76 BTC
Celsius - CEL
Name - Code
Celsius - CEL
Rank
167
Type
ETH token
Price
$0.12759058 USD
% 1h
0.20%
% 24h
-5.07%
Capitalization
$30.48 M USD
Supply
239 M
Celsius
$0.12759058 USD
0.00001399 BTC
0.20% [ % 1h ]
-5.07% [ % 24h ]
$115.70 K USD
12.69 BTC
$30.48 M USD
3,341.70 BTC
Qubitica - QBIT
Name - Code
Qubitica - QBIT
Rank
168
Type
ETH token
Price
$37.32 USD
% 1h
-0.44%
% 24h
3.00%
Capitalization
$30.18 M USD
Supply
809 K
Qubitica
$37.32 USD
0.00409199 BTC
-0.44% [ % 1h ]
3.00% [ % 24h ]
$154.89 K USD
16.98 BTC
$30.18 M USD
3,309.09 BTC
GXChain - GXS
Name - Code
GXChain - GXS
Rank
169
Type
Coin
Price
$0.46219815 USD
% 1h
-0.27%
% 24h
4.47%
Capitalization
$30.04 M USD
Supply
65 M
GXChain
GXChain - GXS
Rank 169 Coin Supply: 65 M Historical price
$0.46219815 USD
0.00005068 BTC
-0.27% [ % 1h ]
4.47% [ % 24h ]
$7.13 M USD
781.55 BTC
$30.04 M USD
3,294.20 BTC
TrueChain - TRUE
Name - Code
TrueChain - TRUE
Rank
170
Type
ETH token
Price
$0.37602063 USD
% 1h
-0.76%
% 24h
9.19%
Capitalization
$29.92 M USD
Supply
80 M
TrueChain
$0.37602063 USD
0.00004123 BTC
-0.76% [ % 1h ]
9.19% [ % 24h ]
$26.36 M USD
2,890.75 BTC
$29.92 M USD
3,280.90 BTC
Orbs - ORBS
Name - Code
Orbs - ORBS
Rank
171
Type
ETH token
Price
$0.01425908 USD
% 1h
3.37%
% 24h
1.45%
Capitalization
$29.24 M USD
Supply
2 B
Orbs
$0.01425908 USD
0.00000156 BTC
3.37% [ % 1h ]
1.45% [ % 24h ]
$2.19 M USD
239.69 BTC
$29.24 M USD
3,198.46 BTC
USDK - USDK
Name - Code
USDK - USDK
Rank
172
Type
ETH token
Price
$1.00 USD
% 1h
0.08%
% 24h
0.82%
Capitalization
$28.62 M USD
Supply
29 M
USDK
$1.00 USD
0.00010972 BTC
0.08% [ % 1h ]
0.82% [ % 24h ]
$29.71 M USD
3,258.42 BTC
$28.62 M USD
3,138.00 BTC
ReddCoin - RDD
Name - Code
ReddCoin - RDD
Rank
173
Type
Coin
Price
$0.00098318 USD
% 1h
0.54%
% 24h
6.30%
Capitalization
$28.32 M USD
Supply
29 B
ReddCoin
ReddCoin - RDD
Rank 173 Coin Supply: 29 B Historical price
$0.00098318 USD
0.00000011 BTC
0.54% [ % 1h ]
6.30% [ % 24h ]
$81,215.17 USD
9.09 BTC
$28.32 M USD
3,168.97 BTC
Digitex Futures - DGTX
Name - Code
Digitex Futures - DGTX
Rank
174
Type
ETH token
Price
$0.03509737 USD
% 1h
-0.37%
% 24h
3.26%
Capitalization
$28.20 M USD
Supply
803 M
Digitex Futures
$0.03509737 USD
0.00000385 BTC
-0.37% [ % 1h ]
3.26% [ % 24h ]
$1.39 M USD
152.86 BTC
$28.20 M USD
3,093.04 BTC
NEXT - NET
Name - Code
NEXT - NET
Rank
175
Type
ETH token
Price
$0.68155173 USD
% 1h
-0.38%
% 24h
3.26%
Capitalization
$27.60 M USD
Supply
40 M
NEXT
$0.68155173 USD
0.00007474 BTC
-0.38% [ % 1h ]
3.26% [ % 24h ]
$201.35 K USD
22.08 BTC
$27.60 M USD
3,026.36 BTC
Ark - ARK
Name - Code
Ark - ARK
Rank
176
Type
Coin
Price
$0.23199103 USD
% 1h
-0.20%
% 24h
6.82%
Capitalization
$27.51 M USD
Supply
119 M
Ark
Ark - ARK
Rank 176 Coin Supply: 119 M Historical price
$0.23199103 USD
0.00002544 BTC
-0.20% [ % 1h ]
6.82% [ % 24h ]
$475.83 K USD
52.18 BTC
$27.51 M USD
3,016.60 BTC
Dynamic Trading Rights - DTR
Name - Code
Dynamic Trading Rights - DTR
Rank
177
Type
ETH token
Price
$0.01812377 USD
% 1h
-0.16%
% 24h
5.06%
Capitalization
$27.26 M USD
Supply
2 B
Dynamic Trading Rights
$0.01812377 USD
0.00000199 BTC
-0.16% [ % 1h ]
5.06% [ % 24h ]
$46,682.41 USD
5.13 BTC
$27.26 M USD
2,993.00 BTC
MX Token - MX
Name - Code
MX Token - MX
Rank
178
Type
ETH token
Price
$0.13684665 USD
% 1h
0.01%
% 24h
4.35%
Capitalization
$27.11 M USD
Supply
198 M
MX Token
$0.13684665 USD
0.00001501 BTC
0.01% [ % 1h ]
4.35% [ % 24h ]
$13.44 M USD
1,474.20 BTC
$27.11 M USD
2,974.08 BTC
Wanchain - WAN
Name - Code
Wanchain - WAN
Rank
179
Type
Coin
Price
$0.24711785 USD
% 1h
-1.24%
% 24h
5.85%
Capitalization
$26.23 M USD
Supply
106 M
Wanchain
Wanchain - WAN
Rank 179 Coin Supply: 106 M Historical price
$0.24711785 USD
0.0000271 BTC
-1.24% [ % 1h ]
5.85% [ % 24h ]
$3.93 M USD
431.23 BTC
$26.23 M USD
2,876.73 BTC
Super Zero - SERO
Name - Code
Super Zero - SERO
Rank
180
Type
Coin
Price
$0.10673025 USD
% 1h
-0.17%
% 24h
3.92%
Capitalization
$25.91 M USD
Supply
243 M
Super Zero
Super Zero - SERO
Rank 180 Coin Supply: 243 M Historical price
$0.10673025 USD
0.0000117 BTC
-0.17% [ % 1h ]
3.92% [ % 24h ]
$19.44 M USD
2,131.19 BTC
$25.91 M USD
2,840.60 BTC
Fetch - FET
Name - Code
Fetch - FET
Rank
181
Type
ETH token
Price
$0.03710855 USD
% 1h
-0.05%
% 24h
3.49%
Capitalization
$25.00 M USD
Supply
674 M
Fetch
$0.03710855 USD
0.00000407 BTC
-0.05% [ % 1h ]
3.49% [ % 24h ]
$8.29 M USD
909.30 BTC
$25.00 M USD
2,742.18 BTC
Divi - DIVX
Name - Code
Divi - DIVX
Rank
182
Type
ETH token
Price
$0.01601218 USD
% 1h
0.86%
% 24h
9.09%
Capitalization
$24.85 M USD
Supply
2 B
Divi
$0.01601218 USD
0.00000176 BTC
0.86% [ % 1h ]
9.09% [ % 24h ]
$127.32 K USD
13.99 BTC
$24.85 M USD
2,730.90 BTC
Velas - VLX
Name - Code
Velas - VLX
Rank
183
Type
Coin
Price
$0.01852528 USD
% 1h
-0.96%
% 24h
-2.07%
Capitalization
$24.71 M USD
Supply
1 B
Velas
Velas - VLX
Rank 183 Coin Supply: 1 B Historical price
$0.01852528 USD
0.00000203 BTC
-0.96% [ % 1h ]
-2.07% [ % 24h ]
$337.46 K USD
36.98 BTC
$24.71 M USD
2,708.26 BTC
Loom Network - LOOM
Name - Code
Loom Network - LOOM
Rank
184
Type
ETH token
Price
$0.02543707 USD
% 1h
-0.34%
% 24h
1.14%
Capitalization
$24.65 M USD
Supply
969 M
Loom Network
$0.02543707 USD
0.00000279 BTC
-0.34% [ % 1h ]
1.14% [ % 24h ]
$7.77 M USD
851.76 BTC
$24.65 M USD
2,703.27 BTC
Dragon Coins - DRG
Name - Code
Dragon Coins - DRG
Rank
185
Type
ETH token
Price
$0.0697236 USD
% 1h
-0.93%
% 24h
-11.44%
Capitalization
$24.31 M USD
Supply
349 M
Dragon Coins
$0.0697236 USD
0.00000765 BTC
-0.93% [ % 1h ]
-11.44% [ % 24h ]
$55,771.18 USD
6.12 BTC
$24.31 M USD
2,667.23 BTC
Ocean Protocol - OCEAN
Name - Code
Ocean Protocol - OCEAN
Rank
186
Type
ETH token
Price
$0.06965396 USD
% 1h
0.35%
% 24h
6.47%
Capitalization
$24.25 M USD
Supply
348 M
Ocean Protocol
$0.06965396 USD
0.00000764 BTC
0.35% [ % 1h ]
6.47% [ % 24h ]
$26.20 M USD
2,873.21 BTC
$24.25 M USD
2,659.68 BTC
Cortex - CTXC
Name - Code
Cortex - CTXC
Rank
187
Type
ETH token
Price
$0.09661772 USD
% 1h
0.28%
% 24h
19.53%
Capitalization
$24.15 M USD
Supply
250 M
Cortex
$0.09661772 USD
0.00001059 BTC
0.28% [ % 1h ]
19.53% [ % 24h ]
$7.37 M USD
807.82 BTC
$24.15 M USD
2,646.85 BTC
Hyperion - HYN
Name - Code
Hyperion - HYN
Rank
188
Type
ETH token
Price
$0.0760637 USD
% 1h
-0.21%
% 24h
-0.99%
Capitalization
$24.09 M USD
Supply
317 M
Hyperion
$0.0760637 USD
0.00000834 BTC
-0.21% [ % 1h ]
-0.99% [ % 24h ]
$1.55 M USD
169.83 BTC
$24.09 M USD
2,641.83 BTC
PLATINCOIN - PLC
Name - Code
PLATINCOIN - PLC
Rank
189
Type
Coin
Price
$4.79 USD
% 1h
0.33%
% 24h
3.91%
Capitalization
$23.95 M USD
Supply
5 M
PLATINCOIN
PLATINCOIN - PLC
Rank 189 Coin Supply: 5 M Historical price
$4.79 USD
0.00052523 BTC
0.33% [ % 1h ]
3.91% [ % 24h ]
$5.43 M USD
595.62 BTC
$23.95 M USD
2,626.71 BTC
Factom - FCT
Name - Code
Factom - FCT
Rank
190
Type
Coin
Price
$2.64 USD
% 1h
-0.24%
% 24h
0.47%
Capitalization
$23.73 M USD
Supply
9 M
Factom
Factom - FCT
Rank 190 Coin Supply: 9 M Historical price
$2.64 USD
0.00028929 BTC
-0.24% [ % 1h ]
0.47% [ % 24h ]
$177.95 K USD
19.52 BTC
$23.73 M USD
2,602.48 BTC
Nebulas Token - NAS
Name - Code
Nebulas Token - NAS
Rank
191
Type
ETH token
Price
$0.45658066 USD
% 1h
-0.19%
% 24h
4.17%
Capitalization
$23.72 M USD
Supply
52 M
Nebulas Token
$0.45658066 USD
0.00005007 BTC
-0.19% [ % 1h ]
4.17% [ % 24h ]
$3.23 M USD
353.86 BTC
$23.72 M USD
2,601.27 BTC
Aidos Kuneen - ADK
Name - Code
Aidos Kuneen - ADK
Rank
192
Type
Coin
Price
$0.94674408 USD
% 1h
0.23%
% 24h
4.28%
Capitalization
$23.67 M USD
Supply
25 M
Aidos Kuneen
Aidos Kuneen - ADK
Rank 192 Coin Supply: 25 M Historical price
$0.94674408 USD
0.00010383 BTC
0.23% [ % 1h ]
4.28% [ % 24h ]
$3.00 M USD
328.92 BTC
$23.67 M USD
2,595.75 BTC
Numeraire - NMR
Name - Code
Numeraire - NMR
Rank
193
Type
ETH token
Price
$10.18 USD
% 1h
-0.41%
% 24h
4.75%
Capitalization
$23.51 M USD
Supply
2 M
Numeraire
$10.18 USD
0.00111673 BTC
-0.41% [ % 1h ]
4.75% [ % 24h ]
$768.92 K USD
84.33 BTC
$23.51 M USD
2,578.86 BTC
C20 - C20
Name - Code
C20 - C20
Rank
194
Type
ETH token
Price
$0.58098532 USD
% 1h
-0.32%
% 24h
9.84%
Capitalization
$23.38 M USD
Supply
40 M
C20
$0.58098532 USD
0.00006371 BTC
-0.32% [ % 1h ]
9.84% [ % 24h ]
$32,109.19 USD
3.52 BTC
$23.38 M USD
2,564.08 BTC
LAToken - LA
Name - Code
LAToken - LA
Rank
195
Type
ETH token
Price
$0.06114442 USD
% 1h
-4.89%
% 24h
14.92%
Capitalization
$23.24 M USD
Supply
380 M
LAToken
$0.06114442 USD
0.00000671 BTC
-4.89% [ % 1h ]
14.92% [ % 24h ]
$2,999.30 USD
0.32914374 BTC
$23.24 M USD
2,550.50 BTC
Nuls - NULS
Name - Code
Nuls - NULS
Rank
196
Type
ETH token
Price
$0.27366503 USD
% 1h
-0.02%
% 24h
4.53%
Capitalization
$23.19 M USD
Supply
85 M
Nuls
$0.27366503 USD
0.00003001 BTC
-0.02% [ % 1h ]
4.53% [ % 24h ]
$3.33 M USD
365.00 BTC
$23.19 M USD
2,542.55 BTC
Bit-Z Token - BZ
Name - Code
Bit-Z Token - BZ
Rank
197
Type
ETH token
Price
$0.17591491 USD
% 1h
-0.12%
% 24h
1.78%
Capitalization
$22.88 M USD
Supply
130 M
Bit-Z Token
$0.17591491 USD
0.00001929 BTC
-0.12% [ % 1h ]
1.78% [ % 24h ]
$9.09 M USD
997.14 BTC
$22.88 M USD
2,509.34 BTC
IoTeX - IOTX
Name - Code
IoTeX - IOTX
Rank
198
Type
ETH token
Price
$0.00422353 USD
% 1h
-0.55%
% 24h
6.38%
Capitalization
$22.81 M USD
Supply
5 B
IoTeX
$0.00422353 USD
0.00000046 BTC
-0.55% [ % 1h ]
6.38% [ % 24h ]
$3.44 M USD
374.13 BTC
$22.81 M USD
2,484.00 BTC
AgaveCoin - AGVC
Name - Code
AgaveCoin - AGVC
Rank
199
Type
ETH token
Price
$0.05828846 USD
% 1h
0.19%
% 24h
2.70%
Capitalization
$22.77 M USD
Supply
391 M
AgaveCoin
$0.05828846 USD
0.00000639 BTC
0.19% [ % 1h ]
2.70% [ % 24h ]
$18,293.90 USD
2.01 BTC
$22.77 M USD
2,496.06 BTC
FunFair - FUN
Name - Code
FunFair - FUN
Rank
200
Type
ETH token
Price
$0.00345062 USD
% 1h
-0.19%
% 24h
13.00%
Capitalization
$22.60 M USD
Supply
7 B
FunFair
$0.00345062 USD
0.00000038 BTC
-0.19% [ % 1h ]
13.00% [ % 24h ]
$738.30 K USD
81.31 BTC
$22.60 M USD
2,488.57 BTC
Bitcoin 2 - BTC2
Name - Code
Bitcoin 2 - BTC2
Rank
201
Type
Coin
Price
$1.30 USD
% 1h
-0.14%
% 24h
-4.47%
Capitalization
$22.52 M USD
Supply
17 M
Bitcoin 2
Bitcoin 2 - BTC2
Rank 201 Coin Supply: 17 M Historical price
$1.30 USD
0.0001423 BTC
-0.14% [ % 1h ]
-4.47% [ % 24h ]
$1,202.72 USD
0.13188514 BTC
$22.52 M USD
2,469.82 BTC
BHEX Token - BHT
Name - Code
BHEX Token - BHT
Rank
202
Type
ETH token
Price
$0.04865448 USD
% 1h
1.26%
% 24h
-5.19%
Capitalization
$22.19 M USD
Supply
456 M
BHEX Token
$0.04865448 USD
0.00000534 BTC
1.26% [ % 1h ]
-5.19% [ % 24h ]
$550.79 K USD
60.45 BTC
$22.19 M USD
2,435.80 BTC
Populous - PPT
Name - Code
Populous - PPT
Rank
203
Type
ETH token
Price
$0.41485613 USD
% 1h
-0.37%
% 24h
5.43%
Capitalization
$22.09 M USD
Supply
53 M
Populous
$0.41485613 USD
0.00004549 BTC
-0.37% [ % 1h ]
5.43% [ % 24h ]
$5.40 M USD
591.78 BTC
$22.09 M USD
2,422.44 BTC
Storj - STORJ
Name - Code
Storj - STORJ
Rank
204
Type
ETH token
Price
$0.16158712 USD
% 1h
-1.79%
% 24h
9.42%
Capitalization
$21.94 M USD
Supply
136 M
Storj
$0.16158712 USD
0.00001772 BTC
-1.79% [ % 1h ]
9.42% [ % 24h ]
$2.03 M USD
223.09 BTC
$21.94 M USD
2,406.15 BTC
Civic - CVC
Name - Code
Civic - CVC
Rank
205
Type
ETH token
Price
$0.03264049 USD
% 1h
-0.80%
% 24h
-0.33%
Capitalization
$21.87 M USD
Supply
670 M
Civic
$0.03264049 USD
0.00000358 BTC
-0.80% [ % 1h ]
-0.33% [ % 24h ]
$6.87 M USD
753.81 BTC
$21.87 M USD
2,398.60 BTC
Updated on May 26, 2020 08:22:19 pm