Name
Price
% change
Volume 24h
Capitalization

Guaranteed Ethurance Token Extra - GETX
Rank
151
Price
$0.06316373 USD
% 1h
-0.48%
% 24h
-4.82%
Capitalization
$18.95 M USD
Supply
300 M
$0.06316373 USD
0.00001608 BTC
-0.48% [ % 1h ]
-4.82% [ % 24h ]
$1,263.27 USD
0.32159883 BTC
$18.95 M USD
4,824.00 BTC

IoTeX - IOTX
Name - Code
IoTeX - IOTX
Rank
152
Price
$0.00743267 USD
% 1h
-2.05%
% 24h
3.48%
Capitalization
$18.77 M USD
Supply
3 B
$0.00743267 USD
0.00000189 BTC
-2.05% [ % 1h ]
3.48% [ % 24h ]
$2.14 M USD
544.72 BTC
$18.77 M USD
4,772.32 BTC

Gold Bits Coin - GBC
Rank
153
Price
$0.17334208 USD
% 1h
-0.52%
% 24h
-12.03%
Capitalization
$18.37 M USD
Supply
106 M
$0.17334208 USD
0.00004413 BTC
-0.52% [ % 1h ]
-12.03% [ % 24h ]
$21,872.87 USD
5.57 BTC
$18.37 M USD
4,676.39 BTC

Genesis Vision - GVT
Rank
154
Price
$4.02 USD
% 1h
-0.90%
% 24h
-1.93%
Capitalization
$17.79 M USD
Supply
4 M
$4.02 USD
0.00102299 BTC
-0.90% [ % 1h ]
-1.93% [ % 24h ]
$3.00 M USD
762.87 BTC
$17.79 M USD
4,528.66 BTC

Nectar - NEC
Name - Code
Nectar - NEC
Rank
155
Price
$0.2131292 USD
% 1h
-0.67%
% 24h
-2.54%
Capitalization
$17.55 M USD
Supply
82 M
$0.2131292 USD
0.00005425 BTC
-0.67% [ % 1h ]
-2.54% [ % 24h ]
$20,935.05 USD
5.33 BTC
$17.55 M USD
4,467.65 BTC

Mainframe - MFT
Name - Code
Mainframe - MFT
Rank
156
Price
$0.00305337 USD
% 1h
-1.95%
% 24h
-1.61%
Capitalization
$17.54 M USD
Supply
6 B
$0.00305337 USD
0.00000078 BTC
-1.95% [ % 1h ]
-1.61% [ % 24h ]
$2.30 M USD
588.45 BTC
$17.54 M USD
4,481.09 BTC

Cortex - CTXC
Name - Code
Cortex - CTXC
Rank
157
Price
$0.11681192 USD
% 1h
-1.47%
% 24h
-2.62%
Capitalization
$17.50 M USD
Supply
150 M
$0.11681192 USD
0.00002974 BTC
-1.47% [ % 1h ]
-2.62% [ % 24h ]
$3.36 M USD
855.04 BTC
$17.50 M USD
4,454.83 BTC

Maximine Coin - MXM
Rank
158
Price
$0.01145261 USD
% 1h
-0.68%
% 24h
-0.98%
Capitalization
$17.28 M USD
Supply
2 B
$0.01145261 USD
0.00000292 BTC
-0.68% [ % 1h ]
-0.98% [ % 24h ]
$972.82 K USD
248.03 BTC
$17.28 M USD
4,405.04 BTC

INO COIN - INO
Name - Code
INO COIN - INO
Rank
159
Price
$0.86232958 USD
% 1h
-1.11%
% 24h
0.12%
Capitalization
$17.25 M USD
Supply
20 M
$0.86232958 USD
0.00021951 BTC
-1.11% [ % 1h ]
0.12% [ % 24h ]
$1.52 M USD
386.54 BTC
$17.25 M USD
4,390.20 BTC

Edgeless - EDG
Name - Code
Edgeless - EDG
Rank
160
Price
$0.17167241 USD
% 1h
0.07%
% 24h
-1.56%
Capitalization
$17.11 M USD
Supply
100 M
$0.17167241 USD
0.0000437 BTC
0.07% [ % 1h ]
-1.56% [ % 24h ]
$95,128.16 USD
24.22 BTC
$17.11 M USD
4,354.36 BTC

Groestlcoin - GRS
Rank
161
Type
Coin
Price
$0.23412732 USD
% 1h
-0.81%
% 24h
0.64%
Capitalization
$16.85 M USD
Supply
72 M
Groestlcoin - GRS
Rank 161 Coin Supply: 72 M Historical price
$0.23412732 USD
0.0000596 BTC
-0.81% [ % 1h ]
0.64% [ % 24h ]
$3.09 M USD
785.99 BTC
$16.85 M USD
4,289.12 BTC

TokenClub - TCT
Name - Code
TokenClub - TCT
Rank
162
Price
$0.03476095 USD
% 1h
-0.16%
% 24h
1.84%
Capitalization
$16.73 M USD
Supply
481 M
$0.03476095 USD
0.00000885 BTC
-0.16% [ % 1h ]
1.84% [ % 24h ]
$331.99 K USD
84.52 BTC
$16.73 M USD
4,260.61 BTC

S4FE - S4F
Name - Code
S4FE - S4F
Rank
163
Price
$0.5182193 USD
% 1h
2.89%
% 24h
11.28%
Capitalization
$16.72 M USD
Supply
32 M
$0.5182193 USD
0.00013192 BTC
2.89% [ % 1h ]
11.28% [ % 24h ]
$559.74 K USD
142.49 BTC
$16.72 M USD
4,257.38 BTC

Ecoreal Estate - ECOREAL
Rank
164
Price
$0.09422781 USD
% 1h
-0.37%
% 24h
-2.22%
Capitalization
$16.72 M USD
Supply
177 M
$0.09422781 USD
0.00002399 BTC
-0.37% [ % 1h ]
-2.22% [ % 24h ]
$6,447.65 USD
1.64 BTC
$16.72 M USD
4,257.69 BTC

Buggyra Coin Zero - BCZERO
Rank
165
Price
$0.00994368 USD
% 1h
-0.54%
% 24h
0.00%
Capitalization
$16.69 M USD
Supply
2 B
$0.00994368 USD
0.00000253 BTC
-0.54% [ % 1h ]
0.00% [ % 24h ]
$13,494.07 USD
3.43 BTC
$16.69 M USD
4,246.88 BTC

Gifto - GTO
Name - Code
Gifto - GTO
Rank
166
Price
$0.03114594 USD
% 1h
-0.38%
% 24h
-1.57%
Capitalization
$16.64 M USD
Supply
534 M
$0.03114594 USD
0.00000793 BTC
-0.38% [ % 1h ]
-1.57% [ % 24h ]
$14.84 M USD
3,778.65 BTC
$16.64 M USD
4,236.30 BTC

Cindicator - CND
Name - Code
Cindicator - CND
Rank
167
Price
$0.01142612 USD
% 1h
-1.30%
% 24h
-3.17%
Capitalization
$16.52 M USD
Supply
1 B
$0.01142612 USD
0.00000291 BTC
-1.30% [ % 1h ]
-3.17% [ % 24h ]
$174.52 K USD
44.45 BTC
$16.52 M USD
4,207.79 BTC

ProximaX - XPX
Name - Code
ProximaX - XPX
Rank
168
Price
$0.00269054 USD
% 1h
-1.60%
% 24h
1.13%
Capitalization
$16.41 M USD
Supply
6 B
$0.00269054 USD
0.00000068 BTC
-1.60% [ % 1h ]
1.13% [ % 24h ]
$3.35 M USD
846.80 BTC
$16.41 M USD
4,146.27 BTC

Dropil - DROP
Name - Code
Dropil - DROP
Rank
169
Price
$0.00070134 USD
% 1h
0.05%
% 24h
12.12%
Capitalization
$15.90 M USD
Supply
23 B
$0.00070134 USD
0.00000018 BTC
0.05% [ % 1h ]
12.12% [ % 24h ]
$22,396.88 USD
5.75 BTC
$15.90 M USD
4,079.84 BTC

Bibox Token - BIX
Rank
170
Price
$0.14279466 USD
% 1h
-0.88%
% 24h
3.95%
Capitalization
$15.84 M USD
Supply
111 M
$0.14279466 USD
0.00003635 BTC
-0.88% [ % 1h ]
3.95% [ % 24h ]
$905.14 K USD
230.41 BTC
$15.84 M USD
4,032.61 BTC

Neblio - NEBL
Name - Code
Neblio - NEBL
Rank
171
Type
Coin
Price
$1.12 USD
% 1h
-1.06%
% 24h
-1.27%
Capitalization
$15.81 M USD
Supply
14 M
Neblio - NEBL
Rank 171 Coin Supply: 14 M Historical price
$1.12 USD
0.0002854 BTC
-1.06% [ % 1h ]
-1.27% [ % 24h ]
$189.28 K USD
48.18 BTC
$15.81 M USD
4,024.75 BTC

Request Network - REQ
Rank
172
Price
$0.02158073 USD
% 1h
-1.76%
% 24h
-0.22%
Capitalization
$15.75 M USD
Supply
730 M
$0.02158073 USD
0.00000549 BTC
-1.76% [ % 1h ]
-0.22% [ % 24h ]
$150.59 K USD
38.31 BTC
$15.75 M USD
4,005.82 BTC

SmartCash - SMART
Rank
173
Type
Coin
Price
$0.0109392 USD
% 1h
-0.64%
% 24h
4.57%
Capitalization
$15.47 M USD
Supply
1 B
SmartCash - SMART
Rank 173 Coin Supply: 1 B Historical price
$0.0109392 USD
0.00000278 BTC
-0.64% [ % 1h ]
4.57% [ % 24h ]
$853.74 K USD
216.96 BTC
$15.47 M USD
3,930.53 BTC

Fusion - FSN
Name - Code
Fusion - FSN
Rank
174
Price
$0.51775747 USD
% 1h
-0.46%
% 24h
11.07%
Capitalization
$15.46 M USD
Supply
30 M
$0.51775747 USD
0.0001318 BTC
-0.46% [ % 1h ]
11.07% [ % 24h ]
$311.09 K USD
79.19 BTC
$15.46 M USD
3,934.54 BTC

Storm - STORM
Name - Code
Storm - STORM
Rank
175
Price
$0.00291584 USD
% 1h
-1.54%
% 24h
-1.49%
Capitalization
$15.31 M USD
Supply
5 B
$0.00291584 USD
0.00000074 BTC
-1.54% [ % 1h ]
-1.49% [ % 24h ]
$1.27 M USD
321.86 BTC
$15.31 M USD
3,886.69 BTC

Wagerr - WGR
Name - Code
Wagerr - WGR
Rank
176
Price
$0.084163 USD
% 1h
-0.59%
% 24h
25.23%
Capitalization
$15.15 M USD
Supply
180 M
$0.084163 USD
0.00002142 BTC
-0.59% [ % 1h ]
25.23% [ % 24h ]
$11,824.90 USD
3.01 BTC
$15.15 M USD
3,855.71 BTC

TrueChain - TRUE
Name - Code
TrueChain - TRUE
Rank
177
Price
$0.24682402 USD
% 1h
-4.22%
% 24h
-0.58%
Capitalization
$15.15 M USD
Supply
61 M
$0.24682402 USD
0.00006283 BTC
-4.22% [ % 1h ]
-0.58% [ % 24h ]
$18.45 M USD
4,697.31 BTC
$15.15 M USD
3,855.69 BTC

C20 - C20
Name - Code
C20 - C20
Rank
178
Price
$0.37440923 USD
% 1h
0.27%
% 24h
-6.48%
Capitalization
$15.12 M USD
Supply
40 M
$0.37440923 USD
0.00009531 BTC
0.27% [ % 1h ]
-6.48% [ % 24h ]
$218.47 K USD
55.61 BTC
$15.12 M USD
3,849.06 BTC

Moeda Loyalty Points - MDA
Rank
179
Price
$0.7689851 USD
% 1h
-0.46%
% 24h
0.47%
Capitalization
$15.09 M USD
Supply
20 M
$0.7689851 USD
0.00019575 BTC
-0.46% [ % 1h ]
0.47% [ % 24h ]
$2.00 M USD
508.45 BTC
$15.09 M USD
3,842.35 BTC

Blocknet - BLOCK
Name - Code
Blocknet - BLOCK
Rank
180
Type
Coin
Price
$2.70 USD
% 1h
-0.31%
% 24h
4.05%
Capitalization
$15.04 M USD
Supply
6 M
Blocknet - BLOCK
Rank 180 Coin Supply: 6 M Historical price
$2.70 USD
0.00068633 BTC
-0.31% [ % 1h ]
4.05% [ % 24h ]
$14,765.76 USD
3.76 BTC
$15.04 M USD
3,829.11 BTC

Grin - GRIN
Name - Code
Grin - GRIN
Rank
181
Type
Coin
Price
$4.93 USD
% 1h
-0.87%
% 24h
0.15%
Capitalization
$15.00 M USD
Supply
3 M
Grin - GRIN
Rank 181 Coin Supply: 3 M Historical price
$4.93 USD
0.00125553 BTC
-0.87% [ % 1h ]
0.15% [ % 24h ]
$19.43 M USD
4,945.62 BTC
$15.00 M USD
3,818.80 BTC

Bezant - BZNT
Name - Code
Bezant - BZNT
Rank
182
Price
$0.02792355 USD
% 1h
1.53%
% 24h
-3.03%
Capitalization
$14.91 M USD
Supply
534 M
$0.02792355 USD
0.00000711 BTC
1.53% [ % 1h ]
-3.03% [ % 24h ]
$593.73 K USD
151.18 BTC
$14.91 M USD
3,796.89 BTC

SALT - SALT
Name - Code
SALT - SALT
Rank
183
Price
$0.18520018 USD
% 1h
-0.13%
% 24h
-0.57%
Capitalization
$14.87 M USD
Supply
80 M
$0.18520018 USD
0.00004714 BTC
-0.13% [ % 1h ]
-0.57% [ % 24h ]
$1.37 M USD
347.98 BTC
$14.87 M USD
3,784.56 BTC

XYO - XYO
Name - Code
XYO - XYO
Rank
184
Price
$0.00261843 USD
% 1h
-5.02%
% 24h
-8.83%
Capitalization
$14.79 M USD
Supply
6 B
$0.00261843 USD
0.00000067 BTC
-5.02% [ % 1h ]
-8.83% [ % 24h ]
$22,173.28 USD
5.67 BTC
$14.79 M USD
3,783.66 BTC

SIRIN LABS Token - SRN
Rank
185
Price
$0.02990675 USD
% 1h
-1.82%
% 24h
-2.36%
Capitalization
$14.71 M USD
Supply
492 M
$0.02990675 USD
0.00000761 BTC
-1.82% [ % 1h ]
-2.36% [ % 24h ]
$464.54 K USD
118.21 BTC
$14.71 M USD
3,742.76 BTC

LockChain - LOC
Name - Code
LockChain - LOC
Rank
186
Price
$0.97968651 USD
% 1h
-1.16%
% 24h
-7.86%
Capitalization
$14.65 M USD
Supply
15 M
$0.97968651 USD
0.00024938 BTC
-1.16% [ % 1h ]
-7.86% [ % 24h ]
$232.64 K USD
59.22 BTC
$14.65 M USD
3,728.77 BTC

PRIZM - PZM
Name - Code
PRIZM - PZM
Rank
187
Type
Coin
Price
$0.19036027 USD
% 1h
0.00%
% 24h
-4.85%
Capitalization
$14.30 M USD
Supply
75 M
PRIZM - PZM
Rank 187 Coin Supply: 75 M Historical price
$0.19036027 USD
0.00004846 BTC
0.00% [ % 1h ]
-4.85% [ % 24h ]
$14,322.69 USD
3.65 BTC
$14.30 M USD
3,640.35 BTC

Melon - MLN
Name - Code
Melon - MLN
Rank
188
Price
$12.46 USD
% 1h
0.59%
% 24h
10.97%
Capitalization
$14.29 M USD
Supply
1 M
$12.46 USD
0.00317291 BTC
0.59% [ % 1h ]
10.97% [ % 24h ]
$33,941.17 USD
8.64 BTC
$14.29 M USD
3,638.65 BTC

PLATINCOIN - PLC
Name - Code
PLATINCOIN - PLC
Rank
189
Type
Coin
Price
$20.32 USD
% 1h
-1.36%
% 24h
2.39%
Capitalization
$14.23 M USD
Supply
700 K
PLATINCOIN - PLC
Rank 189 Coin Supply: 700 K Historical price
$20.32 USD
0.00517321 BTC
-1.36% [ % 1h ]
2.39% [ % 24h ]
$5.84 M USD
1,486.34 BTC
$14.23 M USD
3,621.25 BTC

Cube - AUTO
Name - Code
Cube - AUTO
Rank
190
Price
$0.00209488 USD
% 1h
-0.44%
% 24h
-6.05%
Capitalization
$14.19 M USD
Supply
7 B
$0.00209488 USD
0.00000053 BTC
-0.44% [ % 1h ]
-6.05% [ % 24h ]
$6,808.06 USD
1.72 BTC
$14.19 M USD
3,590.73 BTC

Ethos - ETHOS
Name - Code
Ethos - ETHOS
Rank
191
Price
$0.15134434 USD
% 1h
-1.44%
% 24h
-4.34%
Capitalization
$14.11 M USD
Supply
93 M
$0.15134434 USD
0.00003853 BTC
-1.44% [ % 1h ]
-4.34% [ % 24h ]
$544.58 K USD
138.64 BTC
$14.11 M USD
3,591.63 BTC

Everipedia - IQ
Name - Code
Everipedia - IQ
Rank
192
Price
$0.00311852 USD
% 1h
-0.24%
% 24h
1.42%
Capitalization
$14.05 M USD
Supply
5 B
$0.00311852 USD
0.00000079 BTC
-0.24% [ % 1h ]
1.42% [ % 24h ]
$835.27 K USD
211.59 BTC
$14.05 M USD
3,559.97 BTC

Odyssey - OCN
Name - Code
Odyssey - OCN
Rank
193
Price
$0.00226358 USD
% 1h
-3.01%
% 24h
-1.97%
Capitalization
$14.00 M USD
Supply
6 B
$0.00226358 USD
0.00000058 BTC
-3.01% [ % 1h ]
-1.97% [ % 24h ]
$2.92 M USD
747.00 BTC
$14.00 M USD
3,586.66 BTC

HedgeTrade - HEDG
Rank
194
Price
$0.19418805 USD
% 1h
-6.35%
% 24h
12.82%
Capitalization
$13.98 M USD
Supply
72 M
$0.19418805 USD
0.00004943 BTC
-6.35% [ % 1h ]
12.82% [ % 24h ]
$576.50 K USD
146.75 BTC
$13.98 M USD
3,558.89 BTC

BnkToTheFuture - BFT
Rank
195
Price
$0.02201331 USD
% 1h
-0.61%
% 24h
-1.99%
Capitalization
$13.87 M USD
Supply
630 M
$0.02201331 USD
0.0000056 BTC
-0.61% [ % 1h ]
-1.99% [ % 24h ]
$11,568.06 USD
2.94 BTC
$13.87 M USD
3,527.94 BTC

Metal - MTL
Name - Code
Metal - MTL
Rank
196
Price
$0.33275548 USD
% 1h
-2.55%
% 24h
0.11%
Capitalization
$13.69 M USD
Supply
41 M
$0.33275548 USD
0.0000847 BTC
-2.55% [ % 1h ]
0.11% [ % 24h ]
$3.77 M USD
958.48 BTC
$13.69 M USD
3,483.42 BTC

HYCON - HYC
Name - Code
HYCON - HYC
Rank
197
Type
Coin
Price
$0.00774541 USD
% 1h
-1.28%
% 24h
-5.33%
Capitalization
$13.63 M USD
Supply
2 B
HYCON - HYC
Rank 197 Coin Supply: 2 B Historical price
$0.00774541 USD
0.00000197 BTC
-1.28% [ % 1h ]
-5.33% [ % 24h ]
$2.90 M USD
738.08 BTC
$13.63 M USD
3,467.57 BTC

Gnosis - GNO
Name - Code
Gnosis - GNO
Rank
198
Price
$12.33 USD
% 1h
-0.18%
% 24h
-5.16%
Capitalization
$13.62 M USD
Supply
1 M
$12.33 USD
0.00313813 BTC
-0.18% [ % 1h ]
-5.16% [ % 24h ]
$42,522.20 USD
10.82 BTC
$13.62 M USD
3,466.35 BTC

Quantum Resistant Ledger - QRL
Rank
199
Price
$0.20134448 USD
% 1h
-1.65%
% 24h
-0.75%
Capitalization
$13.54 M USD
Supply
67 M
$0.20134448 USD
0.00005125 BTC
-1.65% [ % 1h ]
-0.75% [ % 24h ]
$5,094.00 USD
1.30 BTC
$13.54 M USD
3,446.01 BTC

Skycoin - SKY
Name - Code
Skycoin - SKY
Rank
200
Type
Coin
Price
$1.01 USD
% 1h
-1.16%
% 24h
-2.62%
Capitalization
$12.98 M USD
Supply
13 M
Skycoin - SKY
Rank 200 Coin Supply: 13 M Historical price
$1.01 USD
0.00025651 BTC
-1.16% [ % 1h ]
-2.62% [ % 24h ]
$1.27 M USD
324.55 BTC
$12.98 M USD
3,304.34 BTC