Name
Price
% change
Volume 24h
Capitalization

SingularityNET - AGI
Rank
156
Price
$0.0532314 USD
% 1h
2.96%
% 24h
15.61%
Capitalization
$28.73 M USD
Supply
540 M
$0.0532314 USD
0.0000085 BTC
2.96% [ % 1h ]
15.61% [ % 24h ]
$5.74 M USD
916.95 BTC
$28.73 M USD
4,587.22 BTC

Tokenomy - TEN
Name - Code
Tokenomy - TEN
Rank
157
Price
$0.14294706 USD
% 1h
-0.35%
% 24h
2.08%
Capitalization
$28.59 M USD
Supply
200 M
$0.14294706 USD
0.00002282 BTC
-0.35% [ % 1h ]
2.08% [ % 24h ]
$2.44 M USD
389.63 BTC
$28.59 M USD
4,564.00 BTC

Credo - CREDO
Name - Code
Credo - CREDO
Rank
158
Price
$0.05119507 USD
% 1h
-0.26%
% 24h
21.74%
Capitalization
$28.15 M USD
Supply
550 M
$0.05119507 USD
0.00000817 BTC
-0.26% [ % 1h ]
21.74% [ % 24h ]
$7,126.92 USD
1.14 BTC
$28.15 M USD
4,492.62 BTC

Santiment Network Token - SAN
Rank
159
Price
$0.44676562 USD
% 1h
-1.00%
% 24h
-2.64%
Capitalization
$27.99 M USD
Supply
63 M
$0.44676562 USD
0.00007133 BTC
-1.00% [ % 1h ]
-2.64% [ % 24h ]
$669.75 K USD
106.93 BTC
$27.99 M USD
4,469.56 BTC

THEKEY - TKY
Name - Code
THEKEY - TKY
Rank
161
Price
$0.00545587 USD
% 1h
-4.59%
% 24h
2.30%
Capitalization
$27.61 M USD
Supply
5 B
$0.00545587 USD
0.00000087 BTC
-4.59% [ % 1h ]
2.30% [ % 24h ]
$152.45 K USD
24.31 BTC
$27.61 M USD
4,402.23 BTC

ZIP - ZIP
Name - Code
ZIP - ZIP
Rank
162
Price
$0.00169592 USD
% 1h
-1.24%
% 24h
-5.94%
Capitalization
$27.47 M USD
Supply
16 B
$0.00169592 USD
0.00000027 BTC
-1.24% [ % 1h ]
-5.94% [ % 24h ]
$2.35 M USD
373.84 BTC
$27.47 M USD
4,374.01 BTC

High Performance Blockchain - HPB
Rank
163
Price
$0.73612079 USD
% 1h
5.47%
% 24h
6.12%
Capitalization
$27.46 M USD
Supply
37 M
$0.73612079 USD
0.00011753 BTC
5.47% [ % 1h ]
6.12% [ % 24h ]
$3.64 M USD
580.38 BTC
$27.46 M USD
4,384.18 BTC

Raiden Network Token - RDN
Rank
165
Price
$0.53958838 USD
% 1h
0.18%
% 24h
12.39%
Capitalization
$27.07 M USD
Supply
50 M
$0.53958838 USD
0.00008615 BTC
0.18% [ % 1h ]
12.39% [ % 24h ]
$1.38 M USD
220.98 BTC
$27.07 M USD
4,322.05 BTC

Byteball Bytes - GBYTE
Rank
166
Type
Coin
Price
$40.49 USD
% 1h
-5.65%
% 24h
5.70%
Capitalization
$26.84 M USD
Supply
663 K
Byteball Bytes - GBYTE
Rank 166 Coin Supply: 663 K Historical price
$40.49 USD
0.00643554 BTC
-5.65% [ % 1h ]
5.70% [ % 24h ]
$688.49 K USD
109.43 BTC
$26.84 M USD
4,265.55 BTC

C20 - C20
Name - Code
C20 - C20
Rank
167
Price
$0.65657998 USD
% 1h
-0.31%
% 24h
0.12%
Capitalization
$26.47 M USD
Supply
40 M
$0.65657998 USD
0.00010483 BTC
-0.31% [ % 1h ]
0.12% [ % 24h ]
$28,690.35 USD
4.58 BTC
$26.47 M USD
4,225.46 BTC

Nucleus Vision - NCASH
Rank
168
Price
$0.00482393 USD
% 1h
0.39%
% 24h
2.75%
Capitalization
$25.71 M USD
Supply
5 B
$0.00482393 USD
0.00000077 BTC
0.39% [ % 1h ]
2.75% [ % 24h ]
$2.62 M USD
417.84 BTC
$25.71 M USD
4,103.76 BTC

Streamr DATAcoin - DATA
Rank
169
Price
$0.03787092 USD
% 1h
0.21%
% 24h
15.21%
Capitalization
$25.64 M USD
Supply
677 M
$0.03787092 USD
0.00000605 BTC
0.21% [ % 1h ]
15.21% [ % 24h ]
$4.56 M USD
728.60 BTC
$25.64 M USD
4,096.78 BTC

Endor Protocol - EDR
Rank
170
Price
$0.0411738 USD
% 1h
-0.71%
% 24h
15.01%
Capitalization
$25.33 M USD
Supply
615 M
$0.0411738 USD
0.00000657 BTC
-0.71% [ % 1h ]
15.01% [ % 24h ]
$533.23 K USD
85.09 BTC
$25.33 M USD
4,042.18 BTC

TomoChain - TOMO
Name - Code
TomoChain - TOMO
Rank
171
Price
$0.45732952 USD
% 1h
-0.01%
% 24h
-3.74%
Capitalization
$25.15 M USD
Supply
55 M
$0.45732952 USD
0.00007302 BTC
-0.01% [ % 1h ]
-3.74% [ % 24h ]
$1.34 M USD
214.11 BTC
$25.15 M USD
4,016.10 BTC

BOScoin - BOS
Name - Code
BOScoin - BOS
Rank
172
Type
Coin
Price
$0.05474523 USD
% 1h
-0.04%
% 24h
1.92%
Capitalization
$25.01 M USD
Supply
457 M
BOScoin - BOS
Rank 172 Coin Supply: 457 M Historical price
$0.05474523 USD
0.00000874 BTC
-0.04% [ % 1h ]
1.92% [ % 24h ]
$29,974.50 USD
4.79 BTC
$25.01 M USD
3,992.77 BTC

Neblio - NEBL
Name - Code
Neblio - NEBL
Rank
173
Type
Coin
Price
$1.83 USD
% 1h
-0.62%
% 24h
1.32%
Capitalization
$24.96 M USD
Supply
14 M
Neblio - NEBL
Rank 173 Coin Supply: 14 M Historical price
$1.83 USD
0.00029123 BTC
-0.62% [ % 1h ]
1.32% [ % 24h ]
$230.43 K USD
36.63 BTC
$24.96 M USD
3,967.74 BTC

Crypterium - CRPT
Rank
174
Price
$0.30677462 USD
% 1h
-0.28%
% 24h
2.22%
Capitalization
$24.40 M USD
Supply
80 M
$0.30677462 USD
0.00004898 BTC
-0.28% [ % 1h ]
2.22% [ % 24h ]
$2.13 M USD
340.04 BTC
$24.40 M USD
3,896.19 BTC

Fusion - FSN
Name - Code
Fusion - FSN
Rank
175
Price
$0.82188473 USD
% 1h
-1.53%
% 24h
0.30%
Capitalization
$24.40 M USD
Supply
30 M
$0.82188473 USD
0.00013122 BTC
-1.53% [ % 1h ]
0.30% [ % 24h ]
$380.82 K USD
60.80 BTC
$24.40 M USD
3,895.18 BTC

ODEM - ODE
Name - Code
ODEM - ODE
Rank
176
Price
$0.11165672 USD
% 1h
-0.04%
% 24h
-5.78%
Capitalization
$24.34 M USD
Supply
218 M
$0.11165672 USD
0.00001783 BTC
-0.04% [ % 1h ]
-5.78% [ % 24h ]
$706.82 USD
0.11286916 BTC
$24.34 M USD
3,886.98 BTC

SmartMesh - SMT
Name - Code
SmartMesh - SMT
Rank
178
Price
$0.01688728 USD
% 1h
-0.70%
% 24h
-0.32%
Capitalization
$23.87 M USD
Supply
1 B
$0.01688728 USD
0.0000027 BTC
-0.70% [ % 1h ]
-0.32% [ % 24h ]
$65,720.78 USD
10.51 BTC
$23.87 M USD
3,817.03 BTC

BnkToTheFuture - BFT
Rank
179
Price
$0.03714979 USD
% 1h
-0.27%
% 24h
0.90%
Capitalization
$23.40 M USD
Supply
630 M
$0.03714979 USD
0.00000593 BTC
-0.27% [ % 1h ]
0.90% [ % 24h ]
$110.63 K USD
17.66 BTC
$23.40 M USD
3,735.84 BTC

Amber - AMB
Name - Code
Amber - AMB
Rank
180
Price
$0.1615878 USD
% 1h
-2.12%
% 24h
6.09%
Capitalization
$23.36 M USD
Supply
145 M
$0.1615878 USD
0.0000258 BTC
-2.12% [ % 1h ]
6.09% [ % 24h ]
$1.02 M USD
162.69 BTC
$23.36 M USD
3,730.45 BTC

Bluzelle - BLZ
Name - Code
Bluzelle - BLZ
Rank
181
Price
$0.11937143 USD
% 1h
-0.54%
% 24h
2.51%
Capitalization
$22.99 M USD
Supply
193 M
$0.11937143 USD
0.00001906 BTC
-0.54% [ % 1h ]
2.51% [ % 24h ]
$258.28 K USD
41.24 BTC
$22.99 M USD
3,670.46 BTC

SmartCash - SMART
Rank
183
Type
Coin
Price
$0.02176604 USD
% 1h
-0.36%
% 24h
1.52%
Capitalization
$22.94 M USD
Supply
1 B
SmartCash - SMART
Rank 183 Coin Supply: 1 B Historical price
$0.02176604 USD
0.00000348 BTC
-0.36% [ % 1h ]
1.52% [ % 24h ]
$234.35 K USD
37.47 BTC
$22.94 M USD
3,667.13 BTC

Po.et - POE
Name - Code
Po.et - POE
Rank
184
Price
$0.0096016 USD
% 1h
-0.61%
% 24h
4.01%
Capitalization
$22.83 M USD
Supply
2 B
$0.0096016 USD
0.00000153 BTC
-0.61% [ % 1h ]
4.01% [ % 24h ]
$609.92 K USD
97.19 BTC
$22.83 M USD
3,637.66 BTC

Storiqa - STQ
Name - Code
Storiqa - STQ
Rank
185
Price
$0.00230897 USD
% 1h
1.34%
% 24h
-0.38%
Capitalization
$22.68 M USD
Supply
10 B
$0.00230897 USD
0.00000037 BTC
1.34% [ % 1h ]
-0.38% [ % 24h ]
$718.75 K USD
115.18 BTC
$22.68 M USD
3,633.72 BTC

Peercoin - PPC
Name - Code
Peercoin - PPC
Rank
186
Type
Coin
Price
$0.90432104 USD
% 1h
-0.16%
% 24h
0.39%
Capitalization
$22.61 M USD
Supply
25 M
Peercoin - PPC
Rank 186 Coin Supply: 25 M Historical price
$0.90432104 USD
0.00014373 BTC
-0.16% [ % 1h ]
0.39% [ % 24h ]
$165.49 K USD
26.30 BTC
$22.61 M USD
3,592.85 BTC

bitCNY - BITCNY
Name - Code
bitCNY - BITCNY
Rank
187
Price
$0.14485057 USD
% 1h
-0.09%
% 24h
-0.05%
Capitalization
$22.21 M USD
Supply
153 M
$0.14485057 USD
0.00002302 BTC
-0.09% [ % 1h ]
-0.05% [ % 24h ]
$11.29 M USD
1,794.79 BTC
$22.21 M USD
3,530.44 BTC

Aragon - ANT
Name - Code
Aragon - ANT
Rank
188
Price
$0.77829803 USD
% 1h
-0.19%
% 24h
3.01%
Capitalization
$22.01 M USD
Supply
28 M
$0.77829803 USD
0.00012426 BTC
-0.19% [ % 1h ]
3.01% [ % 24h ]
$132.83 K USD
21.21 BTC
$22.01 M USD
3,513.98 BTC

Ubiq - UBQ
Name - Code
Ubiq - UBQ
Rank
189
Type
Coin
Price
$0.51491881 USD
% 1h
-0.23%
% 24h
2.99%
Capitalization
$21.94 M USD
Supply
43 M
Ubiq - UBQ
Rank 189 Coin Supply: 43 M Historical price
$0.51491881 USD
0.00008184 BTC
-0.23% [ % 1h ]
2.99% [ % 24h ]
$73,720.59 USD
11.72 BTC
$21.94 M USD
3,487.13 BTC

Gnosis - GNO
Name - Code
Gnosis - GNO
Rank
190
Price
$19.80 USD
% 1h
-0.25%
% 24h
-0.04%
Capitalization
$21.87 M USD
Supply
1 M
$19.80 USD
0.00316147 BTC
-0.25% [ % 1h ]
-0.04% [ % 24h ]
$295.09 K USD
47.11 BTC
$21.87 M USD
3,492.13 BTC

Time New Bank - TNB
Rank
191
Price
$0.00903116 USD
% 1h
2.02%
% 24h
3.21%
Capitalization
$21.78 M USD
Supply
2 B
$0.00903116 USD
0.00000144 BTC
2.02% [ % 1h ]
3.21% [ % 24h ]
$1.89 M USD
301.39 BTC
$21.78 M USD
3,472.47 BTC

Quantstamp - QSP
Name - Code
Quantstamp - QSP
Rank
193
Price
$0.03434973 USD
% 1h
-0.34%
% 24h
4.84%
Capitalization
$21.20 M USD
Supply
617 M
$0.03434973 USD
0.00000548 BTC
-0.34% [ % 1h ]
4.84% [ % 24h ]
$312.63 K USD
49.88 BTC
$21.20 M USD
3,382.88 BTC

Metal - MTL
Name - Code
Metal - MTL
Rank
194
Price
$0.68458902 USD
% 1h
-0.79%
% 24h
4.99%
Capitalization
$21.08 M USD
Supply
31 M
$0.68458902 USD
0.0001093 BTC
-0.79% [ % 1h ]
4.99% [ % 24h ]
$1.87 M USD
298.21 BTC
$21.08 M USD
3,365.95 BTC

DATA - DTA
Name - Code
DATA - DTA
Rank
195
Price
$0.0029548 USD
% 1h
-0.30%
% 24h
-0.65%
Capitalization
$21.08 M USD
Supply
7 B
$0.0029548 USD
0.00000047 BTC
-0.30% [ % 1h ]
-0.65% [ % 24h ]
$885.79 K USD
140.90 BTC
$21.08 M USD
3,352.36 BTC

NAV Coin - NAV
Name - Code
NAV Coin - NAV
Rank
196
Type
Coin
Price
$0.33055921 USD
% 1h
-0.31%
% 24h
4.39%
Capitalization
$20.98 M USD
Supply
63 M
NAV Coin - NAV
Rank 196 Coin Supply: 63 M Historical price
$0.33055921 USD
0.00005254 BTC
-0.31% [ % 1h ]
4.39% [ % 24h ]
$960.71 K USD
152.70 BTC
$20.98 M USD
3,335.24 BTC

All Sports - SOC
Name - Code
All Sports - SOC
Rank
198
Price
$0.0140411 USD
% 1h
-0.46%
% 24h
0.54%
Capitalization
$20.59 M USD
Supply
1 B
$0.0140411 USD
0.00000224 BTC
-0.46% [ % 1h ]
0.54% [ % 24h ]
$443.85 K USD
70.81 BTC
$20.59 M USD
3,285.02 BTC

IoTeX - IOTX
Name - Code
IoTeX - IOTX
Rank
199
Price
$0.0154219 USD
% 1h
-0.93%
% 24h
-1.02%
Capitalization
$20.53 M USD
Supply
1 B
$0.0154219 USD
0.00000246 BTC
-0.93% [ % 1h ]
-1.02% [ % 24h ]
$1.83 M USD
292.29 BTC
$20.53 M USD
3,274.36 BTC

DigitalNote - XDN
Rank
200
Type
Coin
Price
$0.00295707 USD
% 1h
1.02%
% 24h
1.27%
Capitalization
$20.49 M USD
Supply
7 B
DigitalNote - XDN
Rank 200 Coin Supply: 7 B Historical price
$0.00295707 USD
0.00000047 BTC
1.02% [ % 1h ]
1.27% [ % 24h ]
$630.70 K USD
100.24 BTC
$20.49 M USD
3,256.55 BTC

OneRoot Network - RNT
Rank
201
Price
$0.08161525 USD
% 1h
0.07%
% 24h
-0.33%
Capitalization
$20.22 M USD
Supply
248 M
$0.08161525 USD
0.00001303 BTC
0.07% [ % 1h ]
-0.33% [ % 24h ]
$153.20 K USD
24.46 BTC
$20.22 M USD
3,227.98 BTC

Einsteinium - EMC2
Rank
202
Type
Coin
Price
$0.09174033 USD
% 1h
-0.60%
% 24h
0.64%
Capitalization
$19.97 M USD
Supply
218 M
Einsteinium - EMC2
Rank 202 Coin Supply: 218 M Historical price
$0.09174033 USD
0.00001458 BTC
-0.60% [ % 1h ]
0.64% [ % 24h ]
$620.25 K USD
98.57 BTC
$19.97 M USD
3,174.48 BTC

Credits - CS
Name - Code
Credits - CS
Rank
203
Price
$0.13847248 USD
% 1h
-2.97%
% 24h
-2.31%
Capitalization
$19.86 M USD
Supply
143 M
$0.13847248 USD
0.00002211 BTC
-2.97% [ % 1h ]
-2.31% [ % 24h ]
$893.12 K USD
142.60 BTC
$19.86 M USD
3,170.71 BTC

Achain - ACT
Name - Code
Achain - ACT
Rank
204
Type
Coin
Price
$0.02819929 USD
% 1h
0.63%
% 24h
3.04%
Capitalization
$19.70 M USD
Supply
698 M
Achain - ACT
Rank 204 Coin Supply: 698 M Historical price
$0.02819929 USD
0.0000045 BTC
0.63% [ % 1h ]
3.04% [ % 24h ]
$744.38 K USD
118.79 BTC
$19.70 M USD
3,143.14 BTC

Blocknet - BLOCK
Name - Code
Blocknet - BLOCK
Rank
205
Type
Coin
Price
$3.66 USD
% 1h
-0.46%
% 24h
-0.83%
Capitalization
$19.69 M USD
Supply
5 M
Blocknet - BLOCK
Rank 205 Coin Supply: 5 M Historical price
$3.66 USD
0.00058428 BTC
-0.46% [ % 1h ]
-0.83% [ % 24h ]
$26,814.24 USD
4.28 BTC
$19.69 M USD
3,143.17 BTC

Ruff - RUFF
Name - Code
Ruff - RUFF
Rank
206
Price
$0.02089369 USD
% 1h
-0.76%
% 24h
-0.77%
Capitalization
$19.45 M USD
Supply
931 M
$0.02089369 USD
0.00000334 BTC
-0.76% [ % 1h ]
-0.77% [ % 24h ]
$397.44 K USD
63.53 BTC
$19.45 M USD
3,108.87 BTC

Particl - PART
Name - Code
Particl - PART
Rank
207
Type
Coin
Price
$2.41 USD
% 1h
-0.38%
% 24h
-0.69%
Capitalization
$19.41 M USD
Supply
8 M
Particl - PART
Rank 207 Coin Supply: 8 M Historical price
$2.41 USD
0.00038408 BTC
-0.38% [ % 1h ]
-0.69% [ % 24h ]
$127.71 K USD
20.39 BTC
$19.41 M USD
3,099.33 BTC

Tokenpay - TPAY
Name - Code
Tokenpay - TPAY
Rank
208
Type
Coin
Price
$1.24 USD
% 1h
-0.30%
% 24h
-0.88%
Capitalization
$19.41 M USD
Supply
16 M
Tokenpay - TPAY
Rank 208 Coin Supply: 16 M Historical price
$1.24 USD
0.00019859 BTC
-0.30% [ % 1h ]
-0.88% [ % 24h ]
$193.20 K USD
30.85 BTC
$19.41 M USD
3,098.94 BTC

WhiteCoin - XWC
Name - Code
WhiteCoin - XWC
Rank
209
Type
Coin
Price
$0.07753985 USD
% 1h
-1.85%
% 24h
0.24%
Capitalization
$19.37 M USD
Supply
250 M
WhiteCoin - XWC
Rank 209 Coin Supply: 250 M Historical price
$0.07753985 USD
0.00001232 BTC
-1.85% [ % 1h ]
0.24% [ % 24h ]
$87,456.78 USD
13.90 BTC
$19.37 M USD
3,078.32 BTC

MEDX - MEDX
Name - Code
MEDX - MEDX
Rank
210
Price
$0.00609537 USD
% 1h
-1.78%
% 24h
-1.98%
Capitalization
$19.29 M USD
Supply
3 B
$0.00609537 USD
0.00000097 BTC
-1.78% [ % 1h ]
-1.98% [ % 24h ]
$1.78 M USD
283.70 BTC
$19.29 M USD
3,070.47 BTC

Arcblock - ABT
Name - Code
Arcblock - ABT
Rank
211
Price
$0.20532888 USD
% 1h
0.73%
% 24h
1.78%
Capitalization
$19.29 M USD
Supply
94 M
$0.20532888 USD
0.00003278 BTC
0.73% [ % 1h ]
1.78% [ % 24h ]
$2.18 M USD
347.35 BTC
$19.29 M USD
3,079.38 BTC