Name
Price
% change
Volume 24h
Capitalization

CyberMiles - CMT
Name - Code
CyberMiles - CMT
Rank
310
Price
$0.01386142 USD
% 1h
0.47%
% 24h
7.01%
Capitalization
$11.09 M USD
Supply
800 M
$0.01386142 USD
0.00000152 BTC
0.47% [ % 1h ]
7.01% [ % 24h ]
$5.72 M USD
627.75 BTC
$11.09 M USD
1,216.00 BTC

IoT Chain - ITC
Name - Code
IoT Chain - ITC
Rank
311
Price
$0.12633706 USD
% 1h
2.08%
% 24h
1.73%
Capitalization
$11.02 M USD
Supply
87 M
$0.12633706 USD
0.00001386 BTC
2.08% [ % 1h ]
1.73% [ % 24h ]
$2.65 M USD
291.24 BTC
$11.02 M USD
1,208.80 BTC

COTI - COTI
Name - Code
COTI - COTI
Rank
312
Type
Coin
Price
$0.0343573 USD
% 1h
-2.51%
% 24h
27.90%
Capitalization
$10.73 M USD
Supply
312 M
COTI - COTI
Rank 312 Coin Supply: 312 M Historical price
$0.0343573 USD
0.00000377 BTC
-2.51% [ % 1h ]
27.90% [ % 24h ]
$15.02 M USD
1,648.50 BTC
$10.73 M USD
1,177.18 BTC

B2BX - B2B
Name - Code
B2BX - B2B
Rank
313
Price
$0.54206969 USD
% 1h
-1.77%
% 24h
6.50%
Capitalization
$10.64 M USD
Supply
20 M
$0.54206969 USD
0.00005945 BTC
-1.77% [ % 1h ]
6.50% [ % 24h ]
$54,218.17 USD
5.95 BTC
$10.64 M USD
1,166.99 BTC

Metadium - META
Name - Code
Metadium - META
Rank
314
Price
$0.00853942 USD
% 1h
-0.17%
% 24h
0.15%
Capitalization
$10.64 M USD
Supply
1 B
$0.00853942 USD
0.00000094 BTC
-0.17% [ % 1h ]
0.15% [ % 24h ]
$441.81 K USD
48.63 BTC
$10.64 M USD
1,170.70 BTC

Moss Coin - MOC
Name - Code
Moss Coin - MOC
Rank
315
Price
$0.03147663 USD
% 1h
0.16%
% 24h
-2.37%
Capitalization
$10.63 M USD
Supply
338 M
$0.03147663 USD
0.00000345 BTC
0.16% [ % 1h ]
-2.37% [ % 24h ]
$5.20 M USD
569.78 BTC
$10.63 M USD
1,164.86 BTC

Neblio - NEBL
Name - Code
Neblio - NEBL
Rank
316
Type
Coin
Price
$0.67712264 USD
% 1h
-0.80%
% 24h
7.56%
Capitalization
$10.50 M USD
Supply
16 M
Neblio - NEBL
Rank 316 Coin Supply: 16 M Historical price
$0.67712264 USD
0.00007426 BTC
-0.80% [ % 1h ]
7.56% [ % 24h ]
$176.24 K USD
19.33 BTC
$10.50 M USD
1,151.73 BTC

Cosmo Coin - COSM
Rank
317
Price
$0.01564998 USD
% 1h
0.00%
% 24h
1.71%
Capitalization
$10.50 M USD
Supply
671 M
$0.01564998 USD
0.00000172 BTC
0.00% [ % 1h ]
1.71% [ % 24h ]
$2.28 M USD
250.50 BTC
$10.50 M USD
1,153.74 BTC

Santiment Network Token - SAN
Rank
318
Price
$0.16721511 USD
% 1h
0.30%
% 24h
4.75%
Capitalization
$10.49 M USD
Supply
63 M
$0.16721511 USD
0.00001834 BTC
0.30% [ % 1h ]
4.75% [ % 24h ]
$14,703.13 USD
1.61 BTC
$10.49 M USD
1,150.53 BTC

Tael - WABI
Name - Code
Tael - WABI
Rank
319
Price
$0.13766259 USD
% 1h
0.00%
% 24h
5.40%
Capitalization
$10.35 M USD
Supply
75 M
$0.13766259 USD
0.0000151 BTC
0.00% [ % 1h ]
5.40% [ % 24h ]
$543.72 K USD
59.64 BTC
$10.35 M USD
1,135.52 BTC

Storm - STORM
Name - Code
Storm - STORM
Rank
320
Price
$0.00138415 USD
% 1h
-1.94%
% 24h
16.08%
Capitalization
$10.33 M USD
Supply
7 B
$0.00138415 USD
0.00000015 BTC
-1.94% [ % 1h ]
16.08% [ % 24h ]
$2.19 M USD
237.26 BTC
$10.33 M USD
1,119.88 BTC

Streamr DATAcoin - DATA
Rank
321
Price
$0.01522035 USD
% 1h
-0.42%
% 24h
2.30%
Capitalization
$10.31 M USD
Supply
677 M
$0.01522035 USD
0.00000167 BTC
-0.42% [ % 1h ]
2.30% [ % 24h ]
$346.68 K USD
38.04 BTC
$10.31 M USD
1,130.85 BTC

Mainframe - MFT
Name - Code
Mainframe - MFT
Rank
322
Price
$0.00115308 USD
% 1h
-1.02%
% 24h
2.12%
Capitalization
$10.27 M USD
Supply
9 B
$0.00115308 USD
0.00000013 BTC
-1.02% [ % 1h ]
2.12% [ % 24h ]
$2.05 M USD
231.27 BTC
$10.27 M USD
1,157.78 BTC

Acute Angle Cloud - AAC
Rank
324
Price
$0.04047611 USD
% 1h
-1.77%
% 24h
28.19%
Capitalization
$10.12 M USD
Supply
250 M
$0.04047611 USD
0.00000444 BTC
-1.77% [ % 1h ]
28.19% [ % 24h ]
$856.22 K USD
93.92 BTC
$10.12 M USD
1,110.00 BTC

Please turn JavaScript on and reload the page. coinmarketcap.com. - Checking y
Rank
325
Price
$0.78827711 USD
% 1h
-0.28%
% 24h
0.09%
Capitalization
$10.10 M USD
Supply
13 M
$0.78827711 USD
0.00008644 BTC
-0.28% [ % 1h ]
0.09% [ % 24h ]
$33,792.53 USD
3.71 BTC
$10.10 M USD
1,107.23 BTC

Aergo - AERGO
Name - Code
Aergo - AERGO
Rank
326
Price
$0.03784601 USD
% 1h
-0.37%
% 24h
17.05%
Capitalization
$9.99 M USD
Supply
264 M
$0.03784601 USD
0.00000415 BTC
-0.37% [ % 1h ]
17.05% [ % 24h ]
$2.39 M USD
261.93 BTC
$9.99 M USD
1,095.68 BTC

Robotina - ROX
Name - Code
Robotina - ROX
Rank
327
Price
$0.03273142 USD
% 1h
-0.33%
% 24h
-4.80%
Capitalization
$9.94 M USD
Supply
304 M
$0.03273142 USD
0.00000359 BTC
-0.33% [ % 1h ]
-4.80% [ % 24h ]
$26,835.71 USD
2.94 BTC
$9.94 M USD
1,090.49 BTC

Atlas Protocol - ATP
Rank
328
Price
$0.00383712 USD
% 1h
-0.13%
% 24h
5.30%
Capitalization
$9.88 M USD
Supply
3 B
$0.00383712 USD
0.00000042 BTC
-0.13% [ % 1h ]
5.30% [ % 24h ]
$683.88 K USD
74.86 BTC
$9.88 M USD
1,081.95 BTC

Everipedia - IQ
Name - Code
Everipedia - IQ
Rank
329
Price
$0.00130963 USD
% 1h
-1.26%
% 24h
-7.98%
Capitalization
$9.86 M USD
Supply
8 B
$0.00130963 USD
0.00000014 BTC
-1.26% [ % 1h ]
-7.98% [ % 24h ]
$780.55 K USD
83.44 BTC
$9.86 M USD
1,053.80 BTC

BnkToTheFuture - BFT
Rank
330
Price
$0.01349024 USD
% 1h
-0.14%
% 24h
1.87%
Capitalization
$9.85 M USD
Supply
730 M
$0.01349024 USD
0.00000148 BTC
-0.14% [ % 1h ]
1.87% [ % 24h ]
$378.18 K USD
41.49 BTC
$9.85 M USD
1,080.39 BTC

OST - OST
Name - Code
OST - OST
Rank
331
Price
$0.01333987 USD
% 1h
-0.20%
% 24h
16.07%
Capitalization
$9.84 M USD
Supply
738 M
$0.01333987 USD
0.00000146 BTC
-0.20% [ % 1h ]
16.07% [ % 24h ]
$544.38 K USD
59.58 BTC
$9.84 M USD
1,077.48 BTC

Lightning Bitcoin [Futures] - LBTC
Rank
332
Type
Coin
Price
$2.52 USD
% 1h
-0.06%
% 24h
5.98%
Capitalization
$9.75 M USD
Supply
4 M
$2.52 USD
0.00027685 BTC
-0.06% [ % 1h ]
5.98% [ % 24h ]
$2.11 M USD
231.91 BTC
$9.75 M USD
1,068.86 BTC

Safe - SAFE
Name - Code
Safe - SAFE
Rank
333
Type
Coin
Price
$0.46715151 USD
% 1h
0.19%
% 24h
4.93%
Capitalization
$9.73 M USD
Supply
21 M
Safe - SAFE
Rank 333 Coin Supply: 21 M Historical price
$0.46715151 USD
0.00005123 BTC
0.19% [ % 1h ]
4.93% [ % 24h ]
$99,600.93 USD
10.92 BTC
$9.73 M USD
1,067.40 BTC

DMarket - DMT
Name - Code
DMarket - DMT
Rank
334
Price
$0.17065059 USD
% 1h
0.72%
% 24h
0.81%
Capitalization
$9.71 M USD
Supply
57 M
$0.17065059 USD
0.00001872 BTC
0.72% [ % 1h ]
0.81% [ % 24h ]
$307.00 K USD
33.68 BTC
$9.71 M USD
1,065.58 BTC

EDC Blockchain - EDC
Rank
335
Type
Coin
Price
$0.00361262 USD
% 1h
-2.17%
% 24h
3.61%
Capitalization
$9.65 M USD
Supply
3 B
EDC Blockchain - EDC
Rank 335 Coin Supply: 3 B Historical price
$0.00361262 USD
0.0000004 BTC
-2.17% [ % 1h ]
3.61% [ % 24h ]
$140.48 K USD
15.55 BTC
$9.65 M USD
1,068.26 BTC

Electronic Energy Coin - E2C
Rank
336
Price
$0.02219527 USD
% 1h
6.17%
% 24h
12.57%
Capitalization
$9.63 M USD
Supply
434 M
$0.02219527 USD
0.00000243 BTC
6.17% [ % 1h ]
12.57% [ % 24h ]
$31,169.08 USD
3.41 BTC
$9.63 M USD
1,053.79 BTC

YOU COIN - YOU
Name - Code
YOU COIN - YOU
Rank
337
Price
$0.02134513 USD
% 1h
0.31%
% 24h
5.16%
Capitalization
$9.56 M USD
Supply
448 M
$0.02134513 USD
0.00000234 BTC
0.31% [ % 1h ]
5.16% [ % 24h ]
$6.12 M USD
671.36 BTC
$9.56 M USD
1,048.43 BTC

Credits - CS
Name - Code
Credits - CS
Rank
339
Price
$0.05116139 USD
% 1h
3.74%
% 24h
8.12%
Capitalization
$9.52 M USD
Supply
186 M
$0.05116139 USD
0.00000561 BTC
3.74% [ % 1h ]
8.12% [ % 24h ]
$274.51 K USD
30.10 BTC
$9.52 M USD
1,043.37 BTC

GoWithMi - GMAT
Name - Code
GoWithMi - GMAT
Rank
340
Price
$0.00345001 USD
% 1h
-0.22%
% 24h
-1.81%
Capitalization
$9.40 M USD
Supply
3 B
$0.00345001 USD
0.00000038 BTC
-0.22% [ % 1h ]
-1.81% [ % 24h ]
$213.96 K USD
23.57 BTC
$9.40 M USD
1,034.95 BTC

Elitium - EUM
Name - Code
Elitium - EUM
Rank
341
Price
$0.95087918 USD
% 1h
2.37%
% 24h
4.05%
Capitalization
$9.37 M USD
Supply
10 M
$0.95087918 USD
0.00010428 BTC
2.37% [ % 1h ]
4.05% [ % 24h ]
$119.27 K USD
13.08 BTC
$9.37 M USD
1,027.73 BTC

EXMR FDN -
Name - Code
EXMR FDN -
Rank
342
Price
$1.48 USD
% 1h
-2.60%
% 24h
2.79%
Capitalization
$9.36 M USD
Supply
6 M
$1.48 USD
0.00016265 BTC
-2.60% [ % 1h ]
2.79% [ % 24h ]
$227.34 K USD
24.93 BTC
$9.36 M USD
1,026.44 BTC

NKN - NKN
Name - Code
NKN - NKN
Rank
343
Price
$0.01993289 USD
% 1h
-0.32%
% 24h
4.74%
Capitalization
$9.30 M USD
Supply
467 M
$0.01993289 USD
0.00000219 BTC
-0.32% [ % 1h ]
4.74% [ % 24h ]
$1.40 M USD
153.98 BTC
$9.30 M USD
1,022.00 BTC

Dusk Network - DUSK
Rank
344
Price
$0.04098772 USD
% 1h
0.75%
% 24h
7.03%
Capitalization
$9.21 M USD
Supply
225 M
$0.04098772 USD
0.00000449 BTC
0.75% [ % 1h ]
7.03% [ % 24h ]
$1.01 M USD
111.15 BTC
$9.21 M USD
1,009.13 BTC

Ankr - ANKR
Name - Code
Ankr - ANKR
Rank
345
Price
$0.00227745 USD
% 1h
-0.53%
% 24h
16.03%
Capitalization
$9.10 M USD
Supply
4 B
$0.00227745 USD
0.00000025 BTC
-0.53% [ % 1h ]
16.03% [ % 24h ]
$7.22 M USD
792.48 BTC
$9.10 M USD
999.06 BTC

QuarkChain - QKC
Name - Code
QuarkChain - QKC
Rank
346
Price
$0.00374178 USD
% 1h
0.13%
% 24h
4.63%
Capitalization
$9.03 M USD
Supply
2 B
$0.00374178 USD
0.00000041 BTC
0.13% [ % 1h ]
4.63% [ % 24h ]
$2.13 M USD
233.64 BTC
$9.03 M USD
989.78 BTC

Sport and Leisure - SNL
Rank
347
Price
$0.01320126 USD
% 1h
-0.42%
% 24h
3.42%
Capitalization
$8.91 M USD
Supply
675 M
$0.01320126 USD
0.00000145 BTC
-0.42% [ % 1h ]
3.42% [ % 24h ]
$158.16 K USD
17.37 BTC
$8.91 M USD
978.27 BTC

Skycoin - SKY
Name - Code
Skycoin - SKY
Rank
348
Type
Coin
Price
$0.51959548 USD
% 1h
0.73%
% 24h
3.72%
Capitalization
$8.83 M USD
Supply
17 M
Skycoin - SKY
Rank 348 Coin Supply: 17 M Historical price
$0.51959548 USD
0.00005698 BTC
0.73% [ % 1h ]
3.72% [ % 24h ]
$511.29 K USD
56.07 BTC
$8.83 M USD
968.66 BTC

CONUN - CON
Name - Code
CONUN - CON
Rank
349
Price
$0.00310385 USD
% 1h
-0.61%
% 24h
4.97%
Capitalization
$8.83 M USD
Supply
3 B
$0.00310385 USD
0.00000034 BTC
-0.61% [ % 1h ]
4.97% [ % 24h ]
$460.26 K USD
50.42 BTC
$8.83 M USD
967.43 BTC

Medibloc - MED
Name - Code
Medibloc - MED
Rank
350
Price
$0.00355983 USD
% 1h
0.04%
% 24h
2.87%
Capitalization
$8.78 M USD
Supply
2 B
$0.00355983 USD
0.00000039 BTC
0.04% [ % 1h ]
2.87% [ % 24h ]
$190.64 K USD
20.89 BTC
$8.78 M USD
961.56 BTC

ChronoCoin - CRN
Name - Code
ChronoCoin - CRN
Rank
351
Price
$0.00392733 USD
% 1h
-0.46%
% 24h
-25.22%
Capitalization
$8.66 M USD
Supply
2 B
$0.00392733 USD
0.00000043 BTC
-0.46% [ % 1h ]
-25.22% [ % 24h ]
$326.25 K USD
35.72 BTC
$8.66 M USD
947.70 BTC

CryptoFranc - XCHF
Rank
352
Price
$1.05 USD
% 1h
-0.50%
% 24h
0.66%
Capitalization
$8.60 M USD
Supply
8 M
$1.05 USD
0.00011464 BTC
-0.50% [ % 1h ]
0.66% [ % 24h ]
$2,499.32 USD
0.27410317 BTC
$8.60 M USD
943.60 BTC

UnlimitedIP - UIP
Rank
356
Price
$0.00684093 USD
% 1h
1.52%
% 24h
8.49%
Capitalization
$8.46 M USD
Supply
1 B
$0.00684093 USD
0.00000075 BTC
1.52% [ % 1h ]
8.49% [ % 24h ]
$260.82 K USD
28.60 BTC
$8.46 M USD
927.11 BTC

SIRIN LABS Token - SRN
Rank
357
Price
$0.01711828 USD
% 1h
10.70%
% 24h
123.91%
Capitalization
$8.42 M USD
Supply
492 M
$0.01711828 USD
0.00000188 BTC
10.70% [ % 1h ]
123.91% [ % 24h ]
$2.28 M USD
250.45 BTC
$8.42 M USD
924.62 BTC

Monero Classic - XMC
Rank
358
Type
Coin
Price
$0.45795307 USD
% 1h
15.44%
% 24h
52.57%
Capitalization
$8.32 M USD
Supply
18 M
Monero Classic - XMC
Rank 358 Coin Supply: 18 M Historical price
$0.45795307 USD
0.00005022 BTC
15.44% [ % 1h ]
52.57% [ % 24h ]
$14,644.37 USD
1.61 BTC
$8.32 M USD
912.76 BTC

Band Protocol - BAND
Rank
359
Price
$0.46038078 USD
% 1h
0.47%
% 24h
-2.78%
Capitalization
$8.28 M USD
Supply
18 M
$0.46038078 USD
0.00005048 BTC
0.47% [ % 1h ]
-2.78% [ % 24h ]
$2.23 M USD
244.80 BTC
$8.28 M USD
908.18 BTC

PressOne - PRS
Name - Code
PressOne - PRS
Rank
360
Price
$0.02903233 USD
% 1h
0.27%
% 24h
3.94%
Capitalization
$8.27 M USD
Supply
285 M
$0.02903233 USD
0.00000318 BTC
0.27% [ % 1h ]
3.94% [ % 24h ]
$86,006.32 USD
9.42 BTC
$8.27 M USD
905.48 BTC

United Traders Token - UTT
Rank
361
Price
$0.22019394 USD
% 1h
-0.42%
% 24h
-0.04%
Capitalization
$8.26 M USD
Supply
38 M
$0.22019394 USD
0.00002415 BTC
-0.42% [ % 1h ]
-0.04% [ % 24h ]
$1,629.58 USD
0.17872589 BTC
$8.26 M USD
905.84 BTC

Wixlar - WIX
Name - Code
Wixlar - WIX
Rank
362
Price
$0.00341244 USD
% 1h
6.09%
% 24h
25.92%
Capitalization
$8.16 M USD
Supply
2 B
$0.00341244 USD
0.00000037 BTC
6.09% [ % 1h ]
25.92% [ % 24h ]
$12,030.43 USD
1.30 BTC
$8.16 M USD
884.93 BTC

Gifto - GTO
Name - Code
Gifto - GTO
Rank
363
Price
$0.01238669 USD
% 1h
0.27%
% 24h
35.46%
Capitalization
$8.10 M USD
Supply
654 M
$0.01238669 USD
0.00000136 BTC
0.27% [ % 1h ]
35.46% [ % 24h ]
$15.58 M USD
1,710.59 BTC
$8.10 M USD
889.73 BTC

Sentinel Protocol - UPP
Rank
364
Price
$0.02376995 USD
% 1h
0.41%
% 24h
-12.07%
Capitalization
$8.07 M USD
Supply
340 M
$0.02376995 USD
0.00000261 BTC
0.41% [ % 1h ]
-12.07% [ % 24h ]
$4.67 M USD
512.40 BTC
$8.07 M USD
886.60 BTC