OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Nov 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$430.49 M USD
$2.25 B USD

Nov 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$442.90 M USD
$2.25 B USD

Nov 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$500.69 M USD
$2.24 B USD

Nov 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$531.24 M USD
$2.29 B USD

Nov 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$457.26 M USD
$2.35 B USD

Nov 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$479.98 M USD
$2.39 B USD

Nov 12, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$541.61 M USD
$2.38 B USD

Nov 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$669.09 M USD
$2.44 B USD

Nov 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$553.91 M USD
$2.35 B USD

Nov 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$593.63 M USD
$2.25 B USD

Nov 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$619.68 M USD
$2.41 B USD

Nov 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$592.82 M USD
$2.52 B USD

Nov 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$671.64 M USD
$2.50 B USD

Nov 05, 2019
$132.38 USD
$141.73 USD
$129.19 USD
$138.17 USD
$679.98 M USD
$2.50 B USD

Nov 04, 2019
$129.52 USD
$133.20 USD
$125.29 USD
$132.38 USD
$693.64 M USD
$2.39 B USD

Nov 03, 2019
$132.02 USD
$134.77 USD
$127.59 USD
$129.58 USD
$625.19 M USD
$2.34 B USD

Nov 02, 2019
$129.80 USD
$134.40 USD
$128.91 USD
$132.08 USD
$643.41 M USD
$2.39 B USD

Nov 01, 2019
$129.71 USD
$130.67 USD
$126.36 USD
$129.80 USD
$675.42 M USD
$2.35 B USD

Oct 31, 2019
$135.73 USD
$136.81 USD
$126.04 USD
$129.79 USD
$681.58 M USD
$2.35 B USD

Oct 30, 2019
$141.31 USD
$144.83 USD
$130.99 USD
$135.88 USD
$812.50 M USD
$2.46 B USD

Oct 29, 2019
$138.18 USD
$142.69 USD
$137.21 USD
$141.26 USD
$877.59 M USD
$2.55 B USD

Oct 28, 2019
$140.39 USD
$143.69 USD
$135.12 USD
$138.28 USD
$835.32 M USD
$2.50 B USD

Oct 27, 2019
$139.37 USD
$145.55 USD
$133.77 USD
$140.47 USD
$834.79 M USD
$2.54 B USD

Oct 26, 2019
$133.65 USD
$150.13 USD
$129.33 USD
$138.72 USD
$1.09 B USD
$2.51 B USD

Oct 25, 2019
$107.53 USD
$136.13 USD
$107.25 USD
$133.53 USD
$1.00 B USD
$2.41 B USD

Oct 24, 2019
$97.60 USD
$113.47 USD
$94.85 USD
$106.89 USD
$590.78 M USD
$1.93 B USD

Oct 23, 2019
$106.25 USD
$107.53 USD
$93.86 USD
$97.55 USD
$499.97 M USD
$1.76 B USD

Oct 22, 2019
$112.52 USD
$114.43 USD
$106.31 USD
$106.35 USD
$512.48 M USD
$1.92 B USD

Oct 21, 2019
$94.69 USD
$113.24 USD
$94.37 USD
$112.67 USD
$541.95 M USD
$2.01 B USD

Oct 20, 2019
$90.30 USD
$96.09 USD
$88.78 USD
$94.70 USD
$303.19 M USD
$1.69 B USD

Oct 19, 2019
$90.50 USD
$91.75 USD
$89.58 USD
$90.30 USD
$281.68 M USD
$1.61 B USD

Oct 18, 2019
$89.63 USD
$91.69 USD
$86.44 USD
$90.46 USD
$345.54 M USD
$1.62 B USD

Oct 17, 2019
$88.27 USD
$89.71 USD
$86.19 USD
$89.69 USD
$271.42 M USD
$1.60 B USD

Oct 16, 2019
$89.53 USD
$93.52 USD
$85.18 USD
$88.35 USD
$348.70 M USD
$1.58 B USD

Oct 15, 2019
$87.16 USD
$90.88 USD
$85.55 USD
$89.52 USD
$320.04 M USD
$1.60 B USD

Oct 14, 2019
$86.66 USD
$87.96 USD
$86.11 USD
$87.21 USD
$225.32 M USD
$1.56 B USD

Oct 13, 2019
$87.12 USD
$89.65 USD
$85.88 USD
$86.66 USD
$267.11 M USD
$1.55 B USD

Oct 12, 2019
$84.57 USD
$87.18 USD
$84.57 USD
$87.14 USD
$229.51 M USD
$1.56 B USD

Oct 11, 2019
$88.66 USD
$90.99 USD
$83.30 USD
$84.61 USD
$253.22 M USD
$1.51 B USD

Oct 10, 2019
$91.38 USD
$91.95 USD
$87.42 USD
$88.73 USD
$283.59 M USD
$1.58 B USD

Oct 09, 2019
$84.49 USD
$95.32 USD
$83.74 USD
$91.41 USD
$260.94 M USD
$1.63 B USD

Oct 08, 2019
$84.38 USD
$85.43 USD
$83.97 USD
$84.54 USD
$226.79 M USD
$1.51 B USD

Oct 07, 2019
$81.93 USD
$85.52 USD
$81.10 USD
$84.40 USD
$220.34 M USD
$1.51 B USD

Oct 06, 2019
$82.50 USD
$83.80 USD
$81.54 USD
$82.15 USD
$198.01 M USD
$1.47 B USD

Oct 05, 2019
$83.66 USD
$83.66 USD
$81.84 USD
$82.51 USD
$181.88 M USD
$1.47 B USD

Oct 04, 2019
$83.19 USD
$84.12 USD
$82.30 USD
$83.66 USD
$185.63 M USD
$1.49 B USD

Oct 03, 2019
$84.96 USD
$85.06 USD
$81.84 USD
$83.16 USD
$175.63 M USD
$1.48 B USD

Oct 02, 2019
$84.96 USD
$85.23 USD
$82.40 USD
$84.98 USD
$198.47 M USD
$1.52 B USD

Oct 01, 2019
$87.47 USD
$89.61 USD
$84.17 USD
$84.96 USD
$221.81 M USD
$1.52 B USD

Sep 30, 2019
$82.72 USD
$88.54 USD
$81.01 USD
$87.42 USD
$257.95 M USD
$1.56 B USD

Sep 29, 2019
$84.63 USD
$84.89 USD
$81.36 USD
$82.71 USD
$197.80 M USD
$1.48 B USD

Sep 28, 2019
$85.04 USD
$85.35 USD
$83.51 USD
$84.49 USD
$214.81 M USD
$1.51 B USD

Sep 27, 2019
$83.77 USD
$85.91 USD
$80.91 USD
$84.99 USD
$306.50 M USD
$1.52 B USD

Sep 26, 2019
$86.84 USD
$86.84 USD
$79.89 USD
$83.91 USD
$317.19 M USD
$1.50 B USD

Sep 25, 2019
$83.58 USD
$89.93 USD
$82.65 USD
$86.83 USD
$426.96 M USD
$1.55 B USD

Sep 24, 2019
$113.91 USD
$114.63 USD
$70.98 USD
$83.80 USD
$423.59 M USD
$1.50 B USD

Sep 23, 2019
$119.87 USD
$120.16 USD
$113.90 USD
$113.94 USD
$212.88 M USD
$2.03 B USD

Sep 22, 2019
$122.47 USD
$122.52 USD
$117.60 USD
$119.95 USD
$242.72 M USD
$2.14 B USD

Sep 21, 2019
$122.97 USD
$123.86 USD
$121.87 USD
$122.47 USD
$251.84 M USD
$2.19 B USD

Sep 20, 2019
$122.86 USD
$126.76 USD
$122.22 USD
$122.93 USD
$281.65 M USD
$2.19 B USD

Sep 19, 2019
$125.75 USD
$126.34 USD
$119.36 USD
$122.86 USD
$309.21 M USD
$2.19 B USD

Sep 18, 2019
$125.48 USD
$130.03 USD
$122.23 USD
$125.80 USD
$392.31 M USD
$2.25 B USD

Sep 17, 2019
$122.68 USD
$126.92 USD
$120.67 USD
$125.33 USD
$261.32 M USD
$2.24 B USD

Sep 16, 2019
$119.75 USD
$124.21 USD
$119.69 USD
$122.76 USD
$290.53 M USD
$2.19 B USD

Sep 15, 2019
$119.61 USD
$124.80 USD
$118.23 USD
$119.80 USD
$288.01 M USD
$2.14 B USD

Sep 14, 2019
$117.78 USD
$121.30 USD
$117.05 USD
$119.61 USD
$206.47 M USD
$2.14 B USD

Sep 13, 2019
$120.08 USD
$120.39 USD
$116.93 USD
$118.12 USD
$259.86 M USD
$2.11 B USD

Sep 12, 2019
$120.12 USD
$120.59 USD
$117.15 USD
$120.08 USD
$223.98 M USD
$2.14 B USD

Sep 11, 2019
$126.49 USD
$127.34 USD
$113.06 USD
$120.12 USD
$352.36 M USD
$2.14 B USD

Sep 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$355.91 M USD
$2.34 B USD

Sep 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$304.38 M USD
$2.42 B USD

Sep 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$316.34 M USD
$2.40 B USD

Sep 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$354.32 M USD
$2.34 B USD

Sep 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$296.24 M USD
$2.33 B USD

Sep 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$284.98 M USD
$2.36 B USD

Sep 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$354.42 M USD
$2.42 B USD

Sep 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$324.39 M USD
$2.39 B USD

Sep 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$278.83 M USD
$2.31 B USD

Sep 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$275.68 M USD
$2.31 B USD

Aug 31, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$319.69 M USD
$2.32 B USD

Aug 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$391.96 M USD
$2.32 B USD

Aug 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$290.12 M USD
$2.24 B USD

Aug 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$335.70 M USD
$2.39 B USD

Aug 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$325.43 M USD
$2.35 B USD

Aug 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$282.18 M USD
$2.38 B USD

Aug 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$286.72 M USD
$2.39 B USD

Aug 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$296.28 M USD
$2.43 B USD

Aug 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$303.98 M USD
$2.40 B USD

Aug 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$306.57 M USD
$2.38 B USD

Aug 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$257.56 M USD
$2.51 B USD

Aug 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$308.61 M USD
$2.61 B USD

Aug 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$261.51 M USD
$2.44 B USD

Aug 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$255.88 M USD
$2.38 B USD

Aug 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$302.68 M USD
$2.41 B USD

Aug 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$393.53 M USD
$2.41 B USD

Aug 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$421.90 M USD
$2.44 B USD

Aug 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$302.16 M USD
$2.56 B USD

Aug 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$244.39 M USD
$2.54 B USD

Aug 12, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$294.26 M USD
$2.61 B USD

Aug 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$337.85 M USD
$2.53 B USD