OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Aug 13, 2018
$0.001422 USD
$0.001429 USD
$0.001252 USD
$0.001254 USD
$96.00 USD
$27,898.00 USD

Aug 12, 2018
$0.001439 USD
$0.001476 USD
$0.001425 USD
$0.001457 USD
$11.00 USD
$28,221.00 USD

Aug 11, 2018
$0.001478 USD
$0.001672 USD
$0.001408 USD
$0.001443 USD
$89.00 USD
$28,990.00 USD

Aug 10, 2018
$0.001569 USD
$0.001577 USD
$0.001456 USD
$0.001479 USD
$11.00 USD
$30,785.00 USD

Aug 09, 2018
$0.00152 USD
$0.001587 USD
$0.001495 USD
$0.001571 USD
$8.00 USD
$29,810.00 USD

Aug 08, 2018
$0.001749 USD
$0.001749 USD
$0.001604 USD
$0.001635 USD
$16.00 USD
$34,302.00 USD

Aug 07, 2018
$0.001845 USD
$0.001891 USD
$0.001747 USD
$0.001747 USD
$45.00 USD
$36,187.00 USD

Aug 06, 2018
$0.002186 USD
$0.002219 USD
$0.002186 USD
$0.0022 USD
$72.00 USD
$42,878.00 USD

Aug 05, 2018
$0.001613 USD
$0.002198 USD
$0.00159 USD
$0.002183 USD
$90.00 USD
$31,643.00 USD

Aug 04, 2018
$0.001559 USD
$0.00172 USD
$0.001554 USD
$0.001612 USD
$29.00 USD
$30,575.00 USD

Aug 03, 2018
$0.001795 USD
$0.001808 USD
$0.001549 USD
$0.001556 USD
$36.00 USD
$35,204.00 USD

Aug 02, 2018
$0.001675 USD
$0.001694 USD
$0.001675 USD
$0.001682 USD
$43.00 USD
$32,849.00 USD

Aug 01, 2018
$0.002092 USD
$0.002093 USD
$0.001639 USD
$0.001674 USD
$53.00 USD
$41,027.00 USD

Jul 31, 2018
$0.002208 USD
$0.002208 USD
$0.002069 USD
$0.00209 USD
$1.00 USD
$43,305.00 USD

Jul 30, 2018
$0.002137 USD
$0.002212 USD
$0.002103 USD
$0.002212 USD
$15.00 USD
$41,918.00 USD

Jul 29, 2018
$0.002548 USD
$0.002565 USD
$0.002125 USD
$0.002136 USD
$176.00 USD
$49,977.00 USD

Jul 28, 2018
$0.002778 USD
$0.002795 USD
$0.002508 USD
$0.002538 USD
$9.00 USD
$54,496.00 USD

Jul 27, 2018
$0.002703 USD
$0.00281 USD
$0.00266 USD
$0.002773 USD
$13.00 USD
$53,017.00 USD

Jul 26, 2018
$0.002533 USD
$0.002737 USD
$0.002533 USD
$0.002704 USD
$90.00 USD
$49,688.00 USD

Jul 25, 2018
$0.002814 USD
$0.00288 USD
$0.002504 USD
$0.002534 USD
$36.00 USD
$55,199.00 USD

Jul 24, 2018
$0.002855 USD
$0.002875 USD
$0.00277 USD
$0.002867 USD
$22.00 USD
$56,005.00 USD

Jul 23, 2018
$0.00281 USD
$0.002901 USD
$0.00281 USD
$0.002851 USD
$1.00 USD
$55,123.00 USD

Jul 22, 2018
$0.002758 USD
$0.002868 USD
$0.002758 USD
$0.002814 USD
$161.00 USD
$54,095.00 USD

Jul 21, 2018
$0.002347 USD
$0.002357 USD
$0.002316 USD
$0.002353 USD
$14.00 USD
$46,035.00 USD

Jul 20, 2018
$0.002765 USD
$0.002765 USD
$0.002232 USD
$0.002347 USD
$117.00 USD
$54,230.00 USD

Jul 19, 2018
$0.002801 USD
$0.002924 USD
$0.002555 USD
$0.002763 USD
$79.00 USD
$54,950.00 USD

Jul 18, 2018
$0.002857 USD
$0.00295 USD
$0.002638 USD
$0.002803 USD
$29.00 USD
$56,033.00 USD

Jul 17, 2018
$0.002491 USD
$0.002888 USD
$0.002485 USD
$0.002858 USD
$57.00 USD
$48,865.00 USD

Jul 16, 2018
$0.002164 USD
$0.002497 USD
$0.002158 USD
$0.002497 USD
$99.00 USD
$42,439.00 USD

Jul 15, 2018
$0.00213 USD
$0.002175 USD
$0.002123 USD
$0.002161 USD
$9.00 USD
$41,785.00 USD

Jul 14, 2018
$0.00237 USD
$0.002387 USD
$0.00199 USD
$0.002131 USD
$34.00 USD
$46,488.00 USD

Jul 13, 2018
$0.00206 USD
$0.002377 USD
$0.002058 USD
$0.002377 USD
$61.00 USD
$40,408.00 USD

Jul 12, 2018
$0.002236 USD
$0.002236 USD
$0.002021 USD
$0.002058 USD
$107.00 USD
$43,868.00 USD

Jul 11, 2018
$0.001769 USD
$0.00225 USD
$0.001769 USD
$0.002237 USD
$123.00 USD
$34,706.00 USD

Jul 10, 2018
$0.003131 USD
$0.003138 USD
$0.001769 USD
$0.001769 USD
$618.00 USD
$61,423.00 USD

Jul 09, 2018
$0.003287 USD
$0.003295 USD
$0.00312 USD
$0.003134 USD
$50.00 USD
$64,465.00 USD

Jul 08, 2018
$0.003109 USD
$0.003312 USD
$0.00309 USD
$0.003287 USD
$54.00 USD
$60,982.00 USD

Jul 07, 2018
$0.003013 USD
$0.003123 USD
$0.002998 USD
$0.003112 USD
$13.00 USD
$59,108.00 USD

Jul 06, 2018
$0.003006 USD
$0.003008 USD
$0.002971 USD
$0.002992 USD
$15.00 USD
$58,968.00 USD

Jul 05, 2018
$0.003096 USD
$0.003127 USD
$0.002976 USD
$0.003007 USD
$15.00 USD
$60,728.00 USD

Jul 04, 2018
$0.003055 USD
$0.003396 USD
$0.003037 USD
$0.003089 USD
$419.00 USD
$59,926.00 USD

Jul 03, 2018
$0.003025 USD
$0.003255 USD
$0.003025 USD
$0.003056 USD
$16.00 USD
$59,334.00 USD

Jul 02, 2018
$0.003046 USD
$0.003058 USD
$0.002904 USD
$0.003039 USD
$108.00 USD
$59,754.00 USD

Jul 01, 2018
$0.003002 USD
$0.003196 USD
$0.002977 USD
$0.003046 USD
$43.00 USD
$58,885.00 USD

Jun 30, 2018
$0.002792 USD
$0.003012 USD
$0.002792 USD
$0.003001 USD
$177.00 USD
$54,769.00 USD

Jun 29, 2018
$0.002406 USD
$0.002836 USD
$0.002276 USD
$0.002788 USD
$230.00 USD
$47,195.00 USD

Jun 28, 2018
$0.002515 USD
$0.002522 USD
$0.002391 USD
$0.002405 USD
$10.00 USD
$49,330.00 USD

Jun 27, 2018
$0.002493 USD
$0.002573 USD
$0.002466 USD
$0.002514 USD
$48.00 USD
$48,899.00 USD

Jun 26, 2018
$0.002312 USD
$0.002616 USD
$0.002302 USD
$0.002494 USD
$308.00 USD
$45,346.00 USD

Jun 25, 2018
$0.002091 USD
$0.00232 USD
$0.002073 USD
$0.002312 USD
$226.00 USD
$41,019.00 USD

Jun 24, 2018
$0.002158 USD
$0.002162 USD
$0.001964 USD
$0.002095 USD
$35.00 USD
$42,336.00 USD

Jun 23, 2018
$0.002118 USD
$0.00222 USD
$0.002115 USD
$0.002159 USD
$27.00 USD
$41,548.00 USD

Jun 22, 2018
$0.002755 USD
$0.002755 USD
$0.001851 USD
$0.002118 USD
$1,302.00 USD
$54,046.00 USD

Jun 21, 2018
$0.003173 USD
$0.003187 USD
$0.003147 USD
$0.003154 USD
$36.00 USD
$62,242.00 USD

Jun 20, 2018
$0.003175 USD
$0.003187 USD
$0.003087 USD
$0.003173 USD
$87.00 USD
$62,275.00 USD

Jun 19, 2018
$0.002827 USD
$0.003176 USD
$0.002681 USD
$0.003173 USD
$225.00 USD
$55,446.00 USD

Jun 18, 2018
$0.002979 USD
$0.002994 USD
$0.002764 USD
$0.002828 USD
$15.00 USD
$58,443.00 USD

Jun 17, 2018
$0.002872 USD
$0.003518 USD
$0.002853 USD
$0.00299 USD
$163.00 USD
$56,340.00 USD

Jun 16, 2018
$0.003532 USD
$0.003561 USD
$0.0028 USD
$0.002865 USD
$168.00 USD
$69,283.00 USD

Jun 15, 2018
$0.003255 USD
$0.003546 USD
$0.002949 USD
$0.003545 USD
$376.00 USD
$63,856.00 USD

Jun 14, 2018
$0.00297 USD
$0.003276 USD
$0.002964 USD
$0.003261 USD
$58.00 USD
$58,259.00 USD

Jun 13, 2018
$0.002699 USD
$0.003556 USD
$0.002686 USD
$0.002971 USD
$213.00 USD
$52,942.00 USD

Jun 12, 2018
$0.002755 USD
$0.00344 USD
$0.002676 USD
$0.002692 USD
$281.00 USD
$54,040.00 USD

Jun 11, 2018
$0.002913 USD
$0.002913 USD
$0.002712 USD
$0.002756 USD
$25.00 USD
$57,146.00 USD

Jun 10, 2018
$0.003077 USD
$0.003132 USD
$0.002867 USD
$0.002909 USD
$18.00 USD
$60,360.00 USD

Jun 09, 2018
$0.00328 USD
$0.003304 USD
$0.003073 USD
$0.003073 USD
$16.00 USD
$64,331.00 USD

Jun 08, 2018
$0.003303 USD
$0.00331 USD
$0.003251 USD
$0.003281 USD
$229.00 USD
$64,798.00 USD

Jun 07, 2018
$0.003292 USD
$0.003395 USD
$0.00329 USD
$0.003301 USD
$38.00 USD
$64,581.00 USD

Jun 06, 2018
$0.003355 USD
$0.003376 USD
$0.003225 USD
$0.003289 USD
$95.00 USD
$65,799.00 USD

Jun 05, 2018
$0.003226 USD
$0.003361 USD
$0.00318 USD
$0.003355 USD
$18.00 USD
$63,278.00 USD

Jun 04, 2018
$0.003315 USD
$0.003324 USD
$0.003212 USD
$0.003224 USD
$10.00 USD
$65,020.00 USD

Jun 03, 2018
$0.003359 USD
$0.003399 USD
$0.003299 USD
$0.003313 USD
$38.00 USD
$65,893.00 USD

Jun 02, 2018
$0.003458 USD
$0.003461 USD
$0.00329 USD
$0.003358 USD
$14.00 USD
$67,822.00 USD

Jun 01, 2018
$0.003446 USD
$0.003547 USD
$0.003314 USD
$0.003459 USD
$244.00 USD
$67,596.00 USD

May 31, 2018
$0.003248 USD
$0.003481 USD
$0.003233 USD
$0.003444 USD
$61.00 USD
$63,717.00 USD

May 30, 2018
$0.003359 USD
$0.003398 USD
$0.003226 USD
$0.003249 USD
$31.00 USD
$65,888.00 USD

May 29, 2018
$0.003061 USD
$0.003365 USD
$0.003044 USD
$0.003357 USD
$88.00 USD
$60,041.00 USD

May 28, 2018
$0.003526 USD
$0.00372 USD
$0.003058 USD
$0.003062 USD
$359.00 USD
$69,159.00 USD

May 27, 2018
$0.003668 USD
$0.003668 USD
$0.003486 USD
$0.003525 USD
$7.00 USD
$71,939.00 USD

May 26, 2018
$0.003734 USD
$0.003855 USD
$0.003646 USD
$0.003666 USD
$53.00 USD
$73,242.00 USD

May 25, 2018
$0.003706 USD
$0.003757 USD
$0.003474 USD
$0.003739 USD
$97.00 USD
$72,688.00 USD

May 24, 2018
$0.003384 USD
$0.003724 USD
$0.003274 USD
$0.003699 USD
$72.00 USD
$66,373.00 USD

May 23, 2018
$0.003602 USD
$0.003631 USD
$0.003287 USD
$0.003392 USD
$133.00 USD
$70,644.00 USD

May 22, 2018
$0.003868 USD
$0.004039 USD
$0.003585 USD
$0.003605 USD
$58.00 USD
$75,862.00 USD

May 21, 2018
$0.004093 USD
$0.004181 USD
$0.003783 USD
$0.003868 USD
$62.00 USD
$80,287.00 USD

May 20, 2018
$0.00404 USD
$0.00412 USD
$0.00397 USD
$0.004088 USD
$51.00 USD
$79,250.00 USD

May 19, 2018
$0.004202 USD
$0.004284 USD
$0.003842 USD
$0.004037 USD
$117.00 USD
$82,420.00 USD

May 18, 2018
$0.004281 USD
$0.004391 USD
$0.003647 USD
$0.004202 USD
$1,181.00 USD
$83,979.00 USD

May 17, 2018
$0.004592 USD
$0.004644 USD
$0.004154 USD
$0.004358 USD
$515.00 USD
$90,064.00 USD

May 16, 2018
$0.004667 USD
$0.004671 USD
$0.004474 USD
$0.004589 USD
$12.00 USD
$91,551.00 USD

May 15, 2018
$0.004771 USD
$0.004851 USD
$0.004643 USD
$0.00467 USD
$245.00 USD
$93,582.00 USD

May 14, 2018
$0.004519 USD
$0.004871 USD
$0.00433 USD
$0.004779 USD
$70.00 USD
$88,639.00 USD

May 13, 2018
$0.004403 USD
$0.004585 USD
$0.004361 USD
$0.00452 USD
$31.00 USD
$86,369.00 USD

May 12, 2018
$0.004617 USD
$0.004655 USD
$0.004283 USD
$0.004405 USD
$16.00 USD
$90,567.00 USD

May 11, 2018
$0.0047 USD
$0.005122 USD
$0.0046 USD
$0.004631 USD
$112.00 USD
$92,185.00 USD

May 10, 2018
$0.004936 USD
$0.005539 USD
$0.004642 USD
$0.004694 USD
$448.00 USD
$96,826.00 USD

May 09, 2018
$0.004875 USD
$0.005796 USD
$0.00481 USD
$0.004938 USD
$526.00 USD
$95,632.00 USD

May 08, 2018
$0.004964 USD
$0.005842 USD
$0.004729 USD
$0.004883 USD
$250.00 USD
$97,378.00 USD

May 07, 2018
$0.005672 USD
$0.006319 USD
$0.004633 USD
$0.004954 USD
$3,269.00 USD
$111.26 K USD

May 06, 2018
$0.005799 USD
$0.006188 USD
$0.005499 USD
$0.005668 USD
$120.00 USD
$113.75 K USD