OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Oct 21, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$59.00 USD
$29,167.00 USD

Oct 20, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$333.00 USD
$29,012.00 USD

Oct 19, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$51.00 USD
$20,322.00 USD

Oct 18, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.00 USD
$20,549.00 USD

Oct 17, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.00 USD
$21,954.00 USD

Oct 16, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.00 USD
$23,280.00 USD

Oct 15, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.00 USD
$20,798.00 USD

Oct 14, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$61.00 USD
$22,013.00 USD

Oct 13, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$253.00 USD
$20,862.00 USD

Oct 12, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$155.00 USD
$19,447.00 USD

Oct 11, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$28.00 USD
$20,580.00 USD

Oct 10, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$50.00 USD
$16,840.00 USD

Oct 09, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$18.00 USD
$19,541.00 USD

Oct 08, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.00 USD
$21,992.00 USD

Oct 07, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.00 USD
$21,817.00 USD

Oct 03, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$30.00 USD
$20,283.00 USD

Sep 21, 2018
$0.001302 USD
$0.001414 USD
$0.001175 USD
$0.001348 USD
$113.00 USD
$25,544.00 USD

Sep 20, 2018
$0.001278 USD
$0.001307 USD
$0.001274 USD
$0.001302 USD
$9.00 USD
$25,067.00 USD

Sep 19, 2018
$0.00127 USD
$0.001297 USD
$0.001234 USD
$0.001277 USD
$13.00 USD
$24,902.00 USD

Sep 17, 2018
$0.001823 USD
$0.001832 USD
$0.00182 USD
$0.001827 USD
$100.00 USD
$35,766.00 USD

Sep 16, 2018
$0.001308 USD
$0.001825 USD
$0.0013 USD
$0.001819 USD
$104.00 USD
$25,665.00 USD

Sep 15, 2018
$0.001493 USD
$0.0015 USD
$0.001298 USD
$0.001305 USD
$41.00 USD
$29,284.00 USD

Sep 14, 2018
$0.001299 USD
$0.001504 USD
$0.001293 USD
$0.001495 USD
$37.00 USD
$25,474.00 USD

Sep 13, 2018
$0.001268 USD
$0.001304 USD
$0.001268 USD
$0.001299 USD
$7.00 USD
$24,880.00 USD

Sep 12, 2018
$0.001574 USD
$0.001577 USD
$0.001251 USD
$0.001267 USD
$18.00 USD
$30,874.00 USD

Sep 11, 2018
$0.001579 USD
$0.001643 USD
$0.001557 USD
$0.001574 USD
$16.00 USD
$30,968.00 USD

Sep 07, 2018
$0.0013 USD
$0.001308 USD
$0.001276 USD
$0.001292 USD
$6.00 USD
$25,507.00 USD

Sep 06, 2018
$0.001298 USD
$0.001302 USD
$0.001298 USD
$0.001302 USD
$7.00 USD
$25,469.00 USD

Sep 05, 2018
$0.001472 USD
$0.001473 USD
$0.001472 USD
$0.001473 USD
$7.00 USD
$28,874.00 USD

Sep 04, 2018
$0.001453 USD
$0.001479 USD
$0.00145 USD
$0.001471 USD
$7.00 USD
$28,510.00 USD

Sep 03, 2018
$0.001603 USD
$0.001606 USD
$0.001449 USD
$0.001453 USD
$32.00 USD
$31,449.00 USD

Sep 02, 2018
$0.001941 USD
$0.001975 USD
$0.001528 USD
$0.001604 USD
$28.00 USD
$38,078.00 USD

Sep 01, 2018
$0.001549 USD
$0.001959 USD
$0.001408 USD
$0.00194 USD
$235.00 USD
$30,381.00 USD

Aug 31, 2018
$0.001539 USD
$0.001621 USD
$0.001521 USD
$0.001551 USD
$32.00 USD
$30,183.00 USD

Aug 30, 2018
$0.00155 USD
$0.001555 USD
$0.001501 USD
$0.001537 USD
$52.00 USD
$30,400.00 USD

Aug 29, 2018
$0.001556 USD
$0.001556 USD
$0.001548 USD
$0.001549 USD
$12.00 USD
$30,517.00 USD

Aug 27, 2018
$0.001478 USD
$0.001516 USD
$0.001467 USD
$0.001516 USD
$35.00 USD
$28,994.00 USD

Aug 26, 2018
$0.00142 USD
$0.001614 USD
$0.001324 USD
$0.001479 USD
$195.00 USD
$27,855.00 USD

Aug 25, 2018
$0.001206 USD
$0.002025 USD
$0.001206 USD
$0.001417 USD
$524.00 USD
$23,651.00 USD

Aug 24, 2018
$0.001177 USD
$0.001211 USD
$0.001168 USD
$0.001208 USD
$28.00 USD
$23,095.00 USD

Aug 23, 2018
$0.001146 USD
$0.00118 USD
$0.001144 USD
$0.001176 USD
$76.00 USD
$22,482.00 USD

Aug 22, 2018
$0.001102 USD
$0.001202 USD
$0.001097 USD
$0.001146 USD
$3.00 USD
$21,625.00 USD

Aug 21, 2018
$0.001193 USD
$0.002003 USD
$0.001091 USD
$0.001102 USD
$132.00 USD
$23,404.00 USD

Aug 20, 2018
$0.001297 USD
$0.001307 USD
$0.001191 USD
$0.001195 USD
$0.00 USD
$25,442.00 USD

Aug 19, 2018
$0.001217 USD
$0.001306 USD
$0.001203 USD
$0.001299 USD
$13.00 USD
$23,865.00 USD

Aug 18, 2018
$0.001252 USD
$0.001256 USD
$0.001202 USD
$0.001216 USD
$9.00 USD
$24,561.00 USD

Aug 17, 2018
$0.001201 USD
$0.001249 USD
$0.000969 USD
$0.001249 USD
$90.00 USD
$23,550.00 USD

Aug 16, 2018
$0.001129 USD
$0.001265 USD
$0.001122 USD
$0.001201 USD
$95.00 USD
$22,154.00 USD

Aug 15, 2018
$0.001301 USD
$0.001386 USD
$0.001126 USD
$0.001131 USD
$36.00 USD
$25,526.00 USD

Aug 14, 2018
$0.001253 USD
$0.001304 USD
$0.00119 USD
$0.001302 USD
$137.00 USD
$24,575.00 USD

Aug 13, 2018
$0.001422 USD
$0.001429 USD
$0.001252 USD
$0.001254 USD
$96.00 USD
$27,898.00 USD

Aug 12, 2018
$0.001439 USD
$0.001476 USD
$0.001425 USD
$0.001457 USD
$11.00 USD
$28,221.00 USD

Aug 11, 2018
$0.001478 USD
$0.001672 USD
$0.001408 USD
$0.001443 USD
$89.00 USD
$28,990.00 USD

Aug 10, 2018
$0.001569 USD
$0.001577 USD
$0.001456 USD
$0.001479 USD
$11.00 USD
$30,785.00 USD

Aug 09, 2018
$0.00152 USD
$0.001587 USD
$0.001495 USD
$0.001571 USD
$8.00 USD
$29,810.00 USD

Aug 08, 2018
$0.001749 USD
$0.001749 USD
$0.001604 USD
$0.001635 USD
$16.00 USD
$34,302.00 USD

Aug 07, 2018
$0.001845 USD
$0.001891 USD
$0.001747 USD
$0.001747 USD
$45.00 USD
$36,187.00 USD

Aug 06, 2018
$0.002186 USD
$0.002219 USD
$0.002186 USD
$0.0022 USD
$72.00 USD
$42,878.00 USD

Aug 05, 2018
$0.001613 USD
$0.002198 USD
$0.00159 USD
$0.002183 USD
$90.00 USD
$31,643.00 USD

Aug 04, 2018
$0.001559 USD
$0.00172 USD
$0.001554 USD
$0.001612 USD
$29.00 USD
$30,575.00 USD

Aug 03, 2018
$0.001795 USD
$0.001808 USD
$0.001549 USD
$0.001556 USD
$36.00 USD
$35,204.00 USD

Aug 02, 2018
$0.001675 USD
$0.001694 USD
$0.001675 USD
$0.001682 USD
$43.00 USD
$32,849.00 USD

Aug 01, 2018
$0.002092 USD
$0.002093 USD
$0.001639 USD
$0.001674 USD
$53.00 USD
$41,027.00 USD

Jul 31, 2018
$0.002208 USD
$0.002208 USD
$0.002069 USD
$0.00209 USD
$1.00 USD
$43,305.00 USD

Jul 30, 2018
$0.002137 USD
$0.002212 USD
$0.002103 USD
$0.002212 USD
$15.00 USD
$41,918.00 USD

Jul 29, 2018
$0.002548 USD
$0.002565 USD
$0.002125 USD
$0.002136 USD
$176.00 USD
$49,977.00 USD

Jul 28, 2018
$0.002778 USD
$0.002795 USD
$0.002508 USD
$0.002538 USD
$9.00 USD
$54,496.00 USD

Jul 27, 2018
$0.002703 USD
$0.00281 USD
$0.00266 USD
$0.002773 USD
$13.00 USD
$53,017.00 USD

Jul 26, 2018
$0.002533 USD
$0.002737 USD
$0.002533 USD
$0.002704 USD
$90.00 USD
$49,688.00 USD

Jul 25, 2018
$0.002814 USD
$0.00288 USD
$0.002504 USD
$0.002534 USD
$36.00 USD
$55,199.00 USD

Jul 24, 2018
$0.002855 USD
$0.002875 USD
$0.00277 USD
$0.002867 USD
$22.00 USD
$56,005.00 USD

Jul 23, 2018
$0.00281 USD
$0.002901 USD
$0.00281 USD
$0.002851 USD
$1.00 USD
$55,123.00 USD

Jul 22, 2018
$0.002758 USD
$0.002868 USD
$0.002758 USD
$0.002814 USD
$161.00 USD
$54,095.00 USD

Jul 21, 2018
$0.002347 USD
$0.002357 USD
$0.002316 USD
$0.002353 USD
$14.00 USD
$46,035.00 USD

Jul 20, 2018
$0.002765 USD
$0.002765 USD
$0.002232 USD
$0.002347 USD
$117.00 USD
$54,230.00 USD

Jul 19, 2018
$0.002801 USD
$0.002924 USD
$0.002555 USD
$0.002763 USD
$79.00 USD
$54,950.00 USD

Jul 18, 2018
$0.002857 USD
$0.00295 USD
$0.002638 USD
$0.002803 USD
$29.00 USD
$56,033.00 USD

Jul 17, 2018
$0.002491 USD
$0.002888 USD
$0.002485 USD
$0.002858 USD
$57.00 USD
$48,865.00 USD

Jul 16, 2018
$0.002164 USD
$0.002497 USD
$0.002158 USD
$0.002497 USD
$99.00 USD
$42,439.00 USD

Jul 15, 2018
$0.00213 USD
$0.002175 USD
$0.002123 USD
$0.002161 USD
$9.00 USD
$41,785.00 USD

Jul 14, 2018
$0.00237 USD
$0.002387 USD
$0.00199 USD
$0.002131 USD
$34.00 USD
$46,488.00 USD

Jul 13, 2018
$0.00206 USD
$0.002377 USD
$0.002058 USD
$0.002377 USD
$61.00 USD
$40,408.00 USD

Jul 12, 2018
$0.002236 USD
$0.002236 USD
$0.002021 USD
$0.002058 USD
$107.00 USD
$43,868.00 USD

Jul 11, 2018
$0.001769 USD
$0.00225 USD
$0.001769 USD
$0.002237 USD
$123.00 USD
$34,706.00 USD

Jul 10, 2018
$0.003131 USD
$0.003138 USD
$0.001769 USD
$0.001769 USD
$618.00 USD
$61,423.00 USD

Jul 09, 2018
$0.003287 USD
$0.003295 USD
$0.00312 USD
$0.003134 USD
$50.00 USD
$64,465.00 USD

Jul 08, 2018
$0.003109 USD
$0.003312 USD
$0.00309 USD
$0.003287 USD
$54.00 USD
$60,982.00 USD

Jul 07, 2018
$0.003013 USD
$0.003123 USD
$0.002998 USD
$0.003112 USD
$13.00 USD
$59,108.00 USD

Jul 06, 2018
$0.003006 USD
$0.003008 USD
$0.002971 USD
$0.002992 USD
$15.00 USD
$58,968.00 USD

Jul 05, 2018
$0.003096 USD
$0.003127 USD
$0.002976 USD
$0.003007 USD
$15.00 USD
$60,728.00 USD

Jul 04, 2018
$0.003055 USD
$0.003396 USD
$0.003037 USD
$0.003089 USD
$419.00 USD
$59,926.00 USD

Jul 03, 2018
$0.003025 USD
$0.003255 USD
$0.003025 USD
$0.003056 USD
$16.00 USD
$59,334.00 USD

Jul 02, 2018
$0.003046 USD
$0.003058 USD
$0.002904 USD
$0.003039 USD
$108.00 USD
$59,754.00 USD

Jul 01, 2018
$0.003002 USD
$0.003196 USD
$0.002977 USD
$0.003046 USD
$43.00 USD
$58,885.00 USD

Jun 30, 2018
$0.002792 USD
$0.003012 USD
$0.002792 USD
$0.003001 USD
$177.00 USD
$54,769.00 USD

Jun 29, 2018
$0.002406 USD
$0.002836 USD
$0.002276 USD
$0.002788 USD
$230.00 USD
$47,195.00 USD

Jun 28, 2018
$0.002515 USD
$0.002522 USD
$0.002391 USD
$0.002405 USD
$10.00 USD
$49,330.00 USD

Jun 27, 2018
$0.002493 USD
$0.002573 USD
$0.002466 USD
$0.002514 USD
$48.00 USD
$48,899.00 USD

Jun 26, 2018
$0.002312 USD
$0.002616 USD
$0.002302 USD
$0.002494 USD
$308.00 USD
$45,346.00 USD

Jun 25, 2018
$0.002091 USD
$0.00232 USD
$0.002073 USD
$0.002312 USD
$226.00 USD
$41,019.00 USD