OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Apr 24, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$30.00 USD
$80,538.00 USD

Apr 23, 2018
$0.003864 USD
$0.004203 USD
$0.00386 USD
$0.004102 USD
$30.00 USD
$75,787.00 USD

Apr 22, 2018
$0.004375 USD
$0.004912 USD
$0.003852 USD
$0.003872 USD
$578.00 USD
$85,813.00 USD

Apr 21, 2018
$0.004244 USD
$0.004375 USD
$0.00397 USD
$0.004375 USD
$136.00 USD
$83,248.00 USD

Apr 20, 2018
$0.003969 USD
$0.004282 USD
$0.003953 USD
$0.004243 USD
$146.00 USD
$77,853.00 USD

Apr 19, 2018
$0.003919 USD
$0.00421 USD
$0.00368 USD
$0.003966 USD
$75.00 USD
$76,869.00 USD

Apr 18, 2018
$0.003948 USD
$0.004724 USD
$0.003753 USD
$0.003916 USD
$155.00 USD
$77,441.00 USD

Apr 17, 2018
$0.003783 USD
$0.004833 USD
$0.003455 USD
$0.003944 USD
$431.00 USD
$74,209.00 USD

Apr 16, 2018
$0.004006 USD
$0.005875 USD
$0.003418 USD
$0.00346 USD
$357.00 USD
$78,573.00 USD

Apr 15, 2018
$0.003921 USD
$0.00566 USD
$0.003716 USD
$0.004007 USD
$470.00 USD
$76,903.00 USD

Apr 14, 2018
$0.004078 USD
$0.00432 USD
$0.003475 USD
$0.003916 USD
$111.00 USD
$79,992.00 USD

Apr 13, 2018
$0.003326 USD
$0.003452 USD
$0.003265 USD
$0.003401 USD
$8.00 USD
$65,233.00 USD

Apr 12, 2018
$0.003334 USD
$0.003816 USD
$0.003226 USD
$0.003321 USD
$57.00 USD
$65,402.00 USD

Apr 11, 2018
$0.003279 USD
$0.003403 USD
$0.003269 USD
$0.003342 USD
$18.00 USD
$64,315.00 USD

Apr 10, 2018
$0.002839 USD
$0.003296 USD
$0.002813 USD
$0.003276 USD
$38.00 USD
$55,694.00 USD

Apr 09, 2018
$0.003161 USD
$0.003219 USD
$0.00278 USD
$0.002837 USD
$8.00 USD
$62,010.00 USD

Apr 08, 2018
$0.002831 USD
$0.003335 USD
$0.002831 USD
$0.003156 USD
$74.00 USD
$55,525.00 USD

Apr 07, 2018
$0.002649 USD
$0.003309 USD
$0.002645 USD
$0.002828 USD
$69.00 USD
$51,951.00 USD

Apr 06, 2018
$0.002778 USD
$0.003109 USD
$0.002566 USD
$0.002645 USD
$78.00 USD
$54,497.00 USD

Apr 05, 2018
$0.00326 USD
$0.003272 USD
$0.002582 USD
$0.002793 USD
$64.00 USD
$63,946.00 USD

Apr 04, 2018
$0.002818 USD
$0.003314 USD
$0.002569 USD
$0.003259 USD
$3.00 USD
$55,280.00 USD

Apr 03, 2018
$0.003666 USD
$0.003732 USD
$0.002804 USD
$0.00282 USD
$137.00 USD
$71,900.00 USD

Apr 02, 2018
$0.003602 USD
$0.003666 USD
$0.003602 USD
$0.003663 USD
$18.00 USD
$70,656.00 USD

Apr 01, 2018
$0.003326 USD
$0.003374 USD
$0.003095 USD
$0.003337 USD
$8.00 USD
$65,245.00 USD

Mar 31, 2018
$0.00294 USD
$0.003339 USD
$0.002817 USD
$0.003326 USD
$37.00 USD
$57,668.00 USD

Mar 30, 2018
$0.003259 USD
$0.003312 USD
$0.002844 USD
$0.00294 USD
$50.00 USD
$63,916.00 USD

Mar 29, 2018
$0.003574 USD
$0.004076 USD
$0.003253 USD
$0.003267 USD
$27.00 USD
$70,095.00 USD

Mar 28, 2018
$0.003348 USD
$0.004231 USD
$0.003346 USD
$0.003569 USD
$142.00 USD
$65,677.00 USD

Mar 27, 2018
$0.005392 USD
$0.005408 USD
$0.001961 USD
$0.003349 USD
$1,205.00 USD
$105.76 K USD

Mar 26, 2018
$0.005317 USD
$0.005599 USD
$0.005182 USD
$0.0054 USD
$16.00 USD
$104.30 K USD

Mar 25, 2018
$0.005187 USD
$0.005774 USD
$0.005161 USD
$0.005321 USD
$18.00 USD
$101.74 K USD

Mar 24, 2018
$0.005614 USD
$0.005629 USD
$0.004343 USD
$0.005259 USD
$1,046.00 USD
$110.13 K USD

Mar 23, 2018
$0.005569 USD
$0.005569 USD
$0.00535 USD
$0.005534 USD
$6.00 USD
$109.23 K USD

Mar 22, 2018
$0.005426 USD
$0.005781 USD
$0.005418 USD
$0.005569 USD
$9.00 USD
$106.44 K USD

Mar 21, 2018
$0.005254 USD
$0.005459 USD
$0.005233 USD
$0.005436 USD
$79.00 USD
$103.05 K USD

Mar 20, 2018
$0.005088 USD
$0.005587 USD
$0.00497 USD
$0.005244 USD
$95.00 USD
$99,796.00 USD

Mar 19, 2018
$0.005979 USD
$0.006249 USD
$0.004903 USD
$0.005032 USD
$39.00 USD
$117.28 K USD

Mar 18, 2018
$0.005521 USD
$0.006066 USD
$0.004224 USD
$0.006004 USD
$152.00 USD
$108.29 K USD

Mar 17, 2018
$0.004898 USD
$0.005823 USD
$0.004789 USD
$0.005534 USD
$74.00 USD
$96,071.00 USD

Mar 16, 2018
$0.005617 USD
$0.006285 USD
$0.004053 USD
$0.00489 USD
$517.00 USD
$110.18 K USD

Mar 15, 2018
$0.005417 USD
$0.006221 USD
$0.005081 USD
$0.00562 USD
$39.00 USD
$106.25 K USD

Mar 14, 2018
$0.006039 USD
$0.006177 USD
$0.005277 USD
$0.005419 USD
$68.00 USD
$118.45 K USD

Mar 13, 2018
$0.006271 USD
$0.00702 USD
$0.005857 USD
$0.006038 USD
$92.00 USD
$123.01 K USD

Mar 12, 2018
$0.00649 USD
$0.006925 USD
$0.006202 USD
$0.006307 USD
$49.00 USD
$127.30 K USD

Mar 11, 2018
$0.006318 USD
$0.006724 USD
$0.0057 USD
$0.006511 USD
$504.00 USD
$123.93 K USD

Mar 10, 2018
$0.006019 USD
$0.006374 USD
$0.005323 USD
$0.00634 USD
$111.00 USD
$118.06 K USD

Mar 09, 2018
$0.006505 USD
$0.006582 USD
$0.005536 USD
$0.006016 USD
$147.00 USD
$127.60 K USD

Mar 08, 2018
$0.006627 USD
$0.006994 USD
$0.006072 USD
$0.006547 USD
$114.00 USD
$129.98 K USD

Mar 07, 2018
$0.00761 USD
$0.007725 USD
$0.006572 USD
$0.006636 USD
$140.00 USD
$149.28 K USD

Mar 06, 2018
$0.008629 USD
$0.009733 USD
$0.007531 USD
$0.00762 USD
$562.00 USD
$169.26 K USD

Mar 05, 2018
$0.007014 USD
$0.011883 USD
$0.006335 USD
$0.008653 USD
$2,169.00 USD
$137.57 K USD

Mar 04, 2018
$0.007779 USD
$0.010647 USD
$0.006243 USD
$0.007019 USD
$6,842.00 USD
$152.59 K USD

Mar 03, 2018
$0.007824 USD
$0.009243 USD
$0.007443 USD
$0.007793 USD
$277.00 USD
$153.46 K USD

Mar 02, 2018
$0.008723 USD
$0.00892 USD
$0.007788 USD
$0.007833 USD
$119.00 USD
$171.10 K USD

Mar 01, 2018
$0.008776 USD
$0.010108 USD
$0.008622 USD
$0.008745 USD
$91.00 USD
$172.15 K USD

Feb 28, 2018
$0.008851 USD
$0.010198 USD
$0.008756 USD
$0.008763 USD
$313.00 USD
$173.62 K USD

Feb 27, 2018
$0.008765 USD
$0.009219 USD
$0.008421 USD
$0.008862 USD
$157.00 USD
$171.92 K USD

Feb 26, 2018
$0.008244 USD
$0.01075 USD
$0.008092 USD
$0.008842 USD
$394.00 USD
$161.71 K USD

Feb 25, 2018
$0.008726 USD
$0.009008 USD
$0.007511 USD
$0.008234 USD
$660.00 USD
$171.17 K USD

Feb 24, 2018
$0.009639 USD
$0.011094 USD
$0.008334 USD
$0.00874 USD
$1,228.00 USD
$189.08 K USD

Feb 23, 2018
$0.011814 USD
$0.011814 USD
$0.009128 USD
$0.009652 USD
$1,804.00 USD
$231.73 K USD

Feb 22, 2018
$0.011618 USD
$0.012107 USD
$0.010822 USD
$0.011825 USD
$25.00 USD
$227.88 K USD

Feb 21, 2018
$0.014021 USD
$0.014047 USD
$0.011405 USD
$0.01163 USD
$114.00 USD
$275.02 K USD

Feb 20, 2018
$0.012512 USD
$0.014694 USD
$0.012477 USD
$0.014038 USD
$281.00 USD
$245.42 K USD

Feb 19, 2018
$0.012257 USD
$0.013257 USD
$0.012086 USD
$0.012501 USD
$818.00 USD
$240.43 K USD

Feb 18, 2018
$0.01309 USD
$0.01372 USD
$0.012051 USD
$0.012314 USD
$1,048.00 USD
$256.77 K USD

Feb 17, 2018
$0.012232 USD
$0.01715 USD
$0.012232 USD
$0.01305 USD
$14,273.00 USD
$239.94 K USD

Feb 16, 2018
$0.011705 USD
$0.012679 USD
$0.01059 USD
$0.012235 USD
$1,346.00 USD
$229.59 K USD

Feb 15, 2018
$0.010612 USD
$0.012243 USD
$0.010305 USD
$0.01216 USD
$1,372.00 USD
$208.15 K USD

Feb 14, 2018
$0.009531 USD
$0.011143 USD
$0.009531 USD
$0.010606 USD
$568.00 USD
$186.95 K USD

Feb 13, 2018
$0.010143 USD
$0.011333 USD
$0.0095 USD
$0.00956 USD
$1,054.00 USD
$198.96 K USD

Feb 12, 2018
$0.009322 USD
$0.012851 USD
$0.00881 USD
$0.010125 USD
$6,356.00 USD
$182.86 K USD

Feb 11, 2018
$0.010003 USD
$0.010173 USD
$0.009102 USD
$0.009263 USD
$688.00 USD
$196.21 K USD

Feb 10, 2018
$0.010079 USD
$0.011371 USD
$0.009489 USD
$0.010012 USD
$349.00 USD
$197.70 K USD

Feb 09, 2018
$0.010731 USD
$0.010751 USD
$0.008396 USD
$0.010072 USD
$480.00 USD
$210.50 K USD

Feb 08, 2018
$0.009014 USD
$0.011181 USD
$0.008614 USD
$0.010699 USD
$468.00 USD
$176.82 K USD

Feb 07, 2018
$0.009019 USD
$0.01106 USD
$0.00817 USD
$0.009051 USD
$199.00 USD
$176.90 K USD

Feb 06, 2018
$0.00812 USD
$0.010693 USD
$0.006828 USD
$0.00911 USD
$2,657.00 USD
$159.28 K USD

Feb 05, 2018
$0.009937 USD
$0.01072 USD
$0.007068 USD
$0.00811 USD
$1,157.00 USD
$194.92 K USD

Feb 04, 2018
$0.008875 USD
$0.011594 USD
$0.008406 USD
$0.010035 USD
$2,952.00 USD
$174.07 K USD

Feb 03, 2018
$0.00966 USD
$0.010613 USD
$0.008201 USD
$0.00887 USD
$419.00 USD
$189.49 K USD

Feb 02, 2018
$0.007901 USD
$0.009922 USD
$0.007302 USD
$0.009628 USD
$1,645.00 USD
$154.98 K USD

Feb 01, 2018
$0.013222 USD
$0.018258 USD
$0.005377 USD
$0.007917 USD
$10,307.00 USD
$259.34 K USD

Jan 31, 2018
$0.01182 USD
$0.014062 USD
$0.011274 USD
$0.013191 USD
$615.00 USD
$231.85 K USD

Jan 30, 2018
$0.016352 USD
$0.01838 USD
$0.011551 USD
$0.011801 USD
$2,081.00 USD
$320.74 K USD

Jan 29, 2018
$0.016936 USD
$0.017155 USD
$0.016057 USD
$0.016346 USD
$371.00 USD
$332.20 K USD

Jan 28, 2018
$0.017354 USD
$0.018867 USD
$0.016743 USD
$0.016952 USD
$362.00 USD
$340.40 K USD

Jan 27, 2018
$0.01947 USD
$0.019585 USD
$0.016435 USD
$0.017266 USD
$888.00 USD
$381.90 K USD

Jan 26, 2018
$0.019531 USD
$0.020489 USD
$0.015798 USD
$0.019483 USD
$1,533.00 USD
$383.09 K USD

Jan 25, 2018
$0.020313 USD
$0.020797 USD
$0.018255 USD
$0.019583 USD
$450.00 USD
$398.44 K USD

Jan 24, 2018
$0.019078 USD
$0.021319 USD
$0.01832 USD
$0.019984 USD
$1,610.00 USD
$374.22 K USD

Jan 23, 2018
$0.01895 USD
$0.022563 USD
$0.017764 USD
$0.019089 USD
$2,043.00 USD
$371.70 K USD

Jan 22, 2018
$0.021707 USD
$0.026798 USD
$0.017904 USD
$0.019109 USD
$1,690.00 USD
$425.78 K USD

Jan 21, 2018
$0.026222 USD
$0.032654 USD
$0.017252 USD
$0.021414 USD
$11,385.00 USD
$514.36 K USD

Jan 20, 2018
$0.021604 USD
$0.031602 USD
$0.021592 USD
$0.025906 USD
$2,694.00 USD
$423.75 K USD

Jan 19, 2018
$0.022892 USD
$0.025239 USD
$0.017236 USD
$0.021371 USD
$1,349.00 USD
$449.03 K USD

Jan 18, 2018
$0.0176 USD
$0.024615 USD
$0.017063 USD
$0.023135 USD
$3,410.00 USD
$345.22 K USD

Jan 17, 2018
$0.018618 USD
$0.019561 USD
$0.014495 USD
$0.017532 USD
$1,968.00 USD
$365.19 K USD

Jan 16, 2018
$0.020224 USD
$0.020732 USD
$0.015536 USD
$0.018713 USD
$2,171.00 USD
$396.70 K USD

Jan 15, 2018
$0.023272 USD
$0.024195 USD
$0.019789 USD
$0.020199 USD
$4,349.00 USD
$456.47 K USD