OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Feb 17, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1,406.00 USD
$244.74 K USD

Feb 16, 2018
$0.011705 USD
$0.012679 USD
$0.01059 USD
$0.012235 USD
$1,346.00 USD
$229.59 K USD

Feb 15, 2018
$0.010612 USD
$0.012243 USD
$0.010305 USD
$0.01216 USD
$1,372.00 USD
$208.15 K USD

Feb 14, 2018
$0.009531 USD
$0.011143 USD
$0.009531 USD
$0.010606 USD
$568.00 USD
$186.95 K USD

Feb 13, 2018
$0.010143 USD
$0.011333 USD
$0.0095 USD
$0.00956 USD
$1,054.00 USD
$198.96 K USD

Feb 12, 2018
$0.009322 USD
$0.012851 USD
$0.00881 USD
$0.010125 USD
$6,356.00 USD
$182.86 K USD

Feb 11, 2018
$0.010003 USD
$0.010173 USD
$0.009102 USD
$0.009263 USD
$688.00 USD
$196.21 K USD

Feb 10, 2018
$0.010079 USD
$0.011371 USD
$0.009489 USD
$0.010012 USD
$349.00 USD
$197.70 K USD

Feb 09, 2018
$0.010731 USD
$0.010751 USD
$0.008396 USD
$0.010072 USD
$480.00 USD
$210.50 K USD

Feb 08, 2018
$0.009014 USD
$0.011181 USD
$0.008614 USD
$0.010699 USD
$468.00 USD
$176.82 K USD

Feb 07, 2018
$0.009019 USD
$0.01106 USD
$0.00817 USD
$0.009051 USD
$199.00 USD
$176.90 K USD

Feb 06, 2018
$0.00812 USD
$0.010693 USD
$0.006828 USD
$0.00911 USD
$2,657.00 USD
$159.28 K USD

Feb 05, 2018
$0.009937 USD
$0.01072 USD
$0.007068 USD
$0.00811 USD
$1,157.00 USD
$194.92 K USD

Feb 04, 2018
$0.008875 USD
$0.011594 USD
$0.008406 USD
$0.010035 USD
$2,952.00 USD
$174.07 K USD

Feb 03, 2018
$0.00966 USD
$0.010613 USD
$0.008201 USD
$0.00887 USD
$419.00 USD
$189.49 K USD

Feb 02, 2018
$0.007901 USD
$0.009922 USD
$0.007302 USD
$0.009628 USD
$1,645.00 USD
$154.98 K USD

Feb 01, 2018
$0.013222 USD
$0.018258 USD
$0.005377 USD
$0.007917 USD
$10,307.00 USD
$259.34 K USD

Jan 31, 2018
$0.01182 USD
$0.014062 USD
$0.011274 USD
$0.013191 USD
$615.00 USD
$231.85 K USD

Jan 30, 2018
$0.016352 USD
$0.01838 USD
$0.011551 USD
$0.011801 USD
$2,081.00 USD
$320.74 K USD

Jan 29, 2018
$0.016936 USD
$0.017155 USD
$0.016057 USD
$0.016346 USD
$371.00 USD
$332.20 K USD

Jan 28, 2018
$0.017354 USD
$0.018867 USD
$0.016743 USD
$0.016952 USD
$362.00 USD
$340.40 K USD

Jan 27, 2018
$0.01947 USD
$0.019585 USD
$0.016435 USD
$0.017266 USD
$888.00 USD
$381.90 K USD

Jan 26, 2018
$0.019531 USD
$0.020489 USD
$0.015798 USD
$0.019483 USD
$1,533.00 USD
$383.09 K USD

Jan 25, 2018
$0.020313 USD
$0.020797 USD
$0.018255 USD
$0.019583 USD
$450.00 USD
$398.44 K USD

Jan 24, 2018
$0.019078 USD
$0.021319 USD
$0.01832 USD
$0.019984 USD
$1,610.00 USD
$374.22 K USD

Jan 23, 2018
$0.01895 USD
$0.022563 USD
$0.017764 USD
$0.019089 USD
$2,043.00 USD
$371.70 K USD

Jan 22, 2018
$0.021707 USD
$0.026798 USD
$0.017904 USD
$0.019109 USD
$1,690.00 USD
$425.78 K USD

Jan 21, 2018
$0.026222 USD
$0.032654 USD
$0.017252 USD
$0.021414 USD
$11,385.00 USD
$514.36 K USD

Jan 20, 2018
$0.021604 USD
$0.031602 USD
$0.021592 USD
$0.025906 USD
$2,694.00 USD
$423.75 K USD

Jan 19, 2018
$0.022892 USD
$0.025239 USD
$0.017236 USD
$0.021371 USD
$1,349.00 USD
$449.03 K USD

Jan 18, 2018
$0.0176 USD
$0.024615 USD
$0.017063 USD
$0.023135 USD
$3,410.00 USD
$345.22 K USD

Jan 17, 2018
$0.018618 USD
$0.019561 USD
$0.014495 USD
$0.017532 USD
$1,968.00 USD
$365.19 K USD

Jan 16, 2018
$0.020224 USD
$0.020732 USD
$0.015536 USD
$0.018713 USD
$2,171.00 USD
$396.70 K USD

Jan 15, 2018
$0.023272 USD
$0.024195 USD
$0.019789 USD
$0.020199 USD
$4,349.00 USD
$456.47 K USD

Jan 14, 2018
$0.028435 USD
$0.028459 USD
$0.019478 USD
$0.023442 USD
$5,190.00 USD
$557.75 K USD

Jan 13, 2018
$0.033532 USD
$0.035063 USD
$0.02182 USD
$0.028416 USD
$7,123.00 USD
$657.73 K USD

Jan 12, 2018
$0.021862 USD
$0.034824 USD
$0.019698 USD
$0.034824 USD
$6,746.00 USD
$428.83 K USD

Jan 11, 2018
$0.029214 USD
$0.037666 USD
$0.019179 USD
$0.021719 USD
$6,234.00 USD
$573.03 K USD

Jan 10, 2018
$0.034028 USD
$0.036248 USD
$0.019651 USD
$0.029247 USD
$17,372.00 USD
$667.47 K USD

Jan 09, 2018
$0.018674 USD
$0.035158 USD
$0.0165 USD
$0.033984 USD
$24,986.00 USD
$366.30 K USD

Jan 08, 2018
$0.018402 USD
$0.023119 USD
$0.015435 USD
$0.018725 USD
$4,542.00 USD
$360.96 K USD

Jan 07, 2018
$0.016858 USD
$0.022049 USD
$0.013617 USD
$0.018428 USD
$12,956.00 USD
$330.68 K USD

Jan 06, 2018
$0.015314 USD
$0.020368 USD
$0.012688 USD
$0.016871 USD
$4,206.00 USD
$300.38 K USD

Jan 05, 2018
$0.015443 USD
$0.021003 USD
$0.014198 USD
$0.015321 USD
$3,254.00 USD
$302.92 K USD

Jan 04, 2018
$0.016866 USD
$0.023757 USD
$0.014225 USD
$0.015429 USD
$5,602.00 USD
$330.83 K USD

Jan 03, 2018
$0.017327 USD
$0.02065 USD
$0.011081 USD
$0.016783 USD
$8,863.00 USD
$339.86 K USD

Jan 02, 2018
$0.009218 USD
$0.019283 USD
$0.008468 USD
$0.017378 USD
$14,999.00 USD
$180.81 K USD

Jan 01, 2018
$0.006989 USD
$0.009376 USD
$0.00564 USD
$0.009216 USD
$3,628.00 USD
$137.10 K USD

Dec 31, 2017
$0.00576 USD
$0.008261 USD
$0.005701 USD
$0.006968 USD
$798.00 USD
$112.98 K USD

Dec 30, 2017
$0.007115 USD
$0.007367 USD
$0.005144 USD
$0.00582 USD
$964.00 USD
$139.56 K USD

Dec 29, 2017
$0.007126 USD
$0.008354 USD
$0.005215 USD
$0.007133 USD
$2,091.00 USD
$139.78 K USD

Dec 28, 2017
$0.005777 USD
$0.007063 USD
$0.004622 USD
$0.007063 USD
$679.00 USD
$113.31 K USD

Dec 27, 2017
$0.006505 USD
$0.006864 USD
$0.004913 USD
$0.005784 USD
$326.00 USD
$127.60 K USD

Dec 26, 2017
$0.005817 USD
$0.007177 USD
$0.005774 USD
$0.006495 USD
$244.00 USD
$114.10 K USD

Dec 25, 2017
$0.005491 USD
$0.005896 USD
$0.0052 USD
$0.005823 USD
$448.00 USD
$107.70 K USD

Dec 24, 2017
$0.004718 USD
$0.005815 USD
$0.004365 USD
$0.005449 USD
$69.00 USD
$92,548.00 USD

Dec 23, 2017
$0.005102 USD
$0.00584 USD
$0.00423 USD
$0.004675 USD
$268.00 USD
$100.08 K USD

Dec 22, 2017
$0.006126 USD
$0.006186 USD
$0.00279 USD
$0.005055 USD
$503.00 USD
$120.15 K USD

Dec 21, 2017
$0.006662 USD
$0.007561 USD
$0.005649 USD
$0.006104 USD
$361.00 USD
$130.69 K USD

Dec 20, 2017
$0.005289 USD
$0.007251 USD
$0.004448 USD
$0.006655 USD
$900.00 USD
$103.74 K USD

Dec 19, 2017
$0.007561 USD
$0.008051 USD
$0.003709 USD
$0.00529 USD
$523.00 USD
$148.30 K USD

Dec 18, 2017
$0.005924 USD
$0.008936 USD
$0.005493 USD
$0.007547 USD
$4,127.00 USD
$116.20 K USD

Dec 17, 2017
$0.004598 USD
$0.007249 USD
$0.003901 USD
$0.005906 USD
$5,150.00 USD
$90,186.00 USD

Dec 16, 2017
$0.004117 USD
$0.004633 USD
$0.003523 USD
$0.004596 USD
$1,183.00 USD
$80,757.00 USD

Dec 15, 2017
$0.005639 USD
$0.006128 USD
$0.0041 USD
$0.004117 USD
$135.00 USD
$110.61 K USD

Dec 14, 2017
$0.005253 USD
$0.006359 USD
$0.003621 USD
$0.005631 USD
$919.00 USD
$103.04 K USD

Dec 13, 2017
$0.010376 USD
$0.011012 USD
$0.005208 USD
$0.005269 USD
$600.00 USD
$203.52 K USD

Dec 12, 2017
$0.005046 USD
$0.011325 USD
$0.00476 USD
$0.01034 USD
$398.00 USD
$98,970.00 USD

Dec 11, 2017
$0.003466 USD
$0.005151 USD
$0.00345 USD
$0.00503 USD
$1,051.00 USD
$67,978.00 USD

Dec 10, 2017
$0.0039 USD
$0.0039 USD
$0.003326 USD
$0.00349 USD
$90.00 USD
$76,498.00 USD

Dec 09, 2017
$0.00287 USD
$0.003957 USD
$0.002678 USD
$0.003893 USD
$49.00 USD
$56,301.00 USD

Dec 08, 2017
$0.004161 USD
$0.004857 USD
$0.002643 USD
$0.002871 USD
$215.00 USD
$81,625.00 USD

Dec 07, 2017
$0.003411 USD
$0.004152 USD
$0.002775 USD
$0.004152 USD
$310.00 USD
$66,899.00 USD

Dec 06, 2017
$0.003511 USD
$0.003787 USD
$0.002879 USD
$0.003414 USD
$511.00 USD
$68,877.00 USD

Dec 05, 2017
$0.003506 USD
$0.003577 USD
$0.003451 USD
$0.003519 USD
$123.00 USD
$68,764.00 USD

Dec 04, 2017
$0.00326 USD
$0.003957 USD
$0.00285 USD
$0.003499 USD
$1,931.00 USD
$63,953.00 USD

Dec 03, 2017
$0.002733 USD
$0.003778 USD
$0.002718 USD
$0.00325 USD
$37.00 USD
$53,606.00 USD

Dec 02, 2017
$0.003483 USD
$0.003585 USD
$0.002696 USD
$0.00273 USD
$108.00 USD
$68,323.00 USD

Dec 01, 2017
$0.003312 USD
$0.003486 USD
$0.002553 USD
$0.003486 USD
$774.00 USD
$64,965.00 USD

Nov 30, 2017
$0.003239 USD
$0.003523 USD
$0.003067 USD
$0.003328 USD
$47.00 USD
$63,524.00 USD

Nov 29, 2017
$0.003953 USD
$0.004315 USD
$0.003 USD
$0.003192 USD
$50.00 USD
$77,531.00 USD

Nov 28, 2017
$0.003414 USD
$0.004665 USD
$0.002766 USD
$0.003955 USD
$419.00 USD
$66,974.00 USD

Nov 27, 2017
$0.004099 USD
$0.004537 USD
$0.003333 USD
$0.003406 USD
$230.00 USD
$80,408.00 USD

Nov 26, 2017
$0.003761 USD
$0.004208 USD
$0.003757 USD
$0.004099 USD
$206.00 USD
$73,770.00 USD

Nov 25, 2017
$0.002546 USD
$0.003814 USD
$0.002457 USD
$0.003762 USD
$597.00 USD
$49,942.00 USD

Nov 24, 2017
$0.003347 USD
$0.00337 USD
$0.00254 USD
$0.002551 USD
$56.00 USD
$65,644.00 USD

Nov 23, 2017
$0.003371 USD
$0.003432 USD
$0.002843 USD
$0.003358 USD
$58.00 USD
$66,129.00 USD

Nov 22, 2017
$0.003 USD
$0.003434 USD
$0.002678 USD
$0.003374 USD
$1,200.00 USD
$58,853.00 USD

Nov 21, 2017
$0.003133 USD
$0.003651 USD
$0.002943 USD
$0.002995 USD
$12.00 USD
$61,463.00 USD

Nov 20, 2017
$0.003298 USD
$0.003617 USD
$0.002888 USD
$0.003133 USD
$151.00 USD
$64,686.00 USD

Nov 19, 2017
$0.003499 USD
$0.003886 USD
$0.003195 USD
$0.003299 USD
$73.00 USD
$68,634.00 USD

Nov 18, 2017
$0.002921 USD
$0.003648 USD
$0.00271 USD
$0.003505 USD
$88.00 USD
$57,303.00 USD

Nov 17, 2017
$0.002981 USD
$0.003717 USD
$0.002665 USD
$0.002933 USD
$66.00 USD
$58,471.00 USD

Nov 16, 2017
$0.002848 USD
$0.003056 USD
$0.002747 USD
$0.002986 USD
$173.00 USD
$55,867.00 USD

Nov 15, 2017
$0.002842 USD
$0.003293 USD
$0.002733 USD
$0.002833 USD
$124.00 USD
$55,742.00 USD

Nov 14, 2017
$0.003451 USD
$0.003526 USD
$0.002622 USD
$0.00284 USD
$500.00 USD
$67,689.00 USD

Nov 13, 2017
$0.003757 USD
$0.004568 USD
$0.003299 USD
$0.003446 USD
$123.00 USD
$73,685.00 USD

Nov 12, 2017
$0.002608 USD
$0.004002 USD
$0.00227 USD
$0.003751 USD
$2,193.00 USD
$51,158.00 USD

Nov 11, 2017
$0.002584 USD
$0.00327 USD
$0.002438 USD
$0.00261 USD
$29.00 USD
$50,687.00 USD

Nov 10, 2017
$0.003376 USD
$0.003513 USD
$0.00255 USD
$0.002596 USD
$61.00 USD
$66,212.00 USD