OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Mar 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.70 M USD
$18.62 M USD

Feb 29, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.11 M USD
$18.74 M USD

Feb 28, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.03 M USD
$19.35 M USD

Feb 27, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.84 M USD
$18.79 M USD

Feb 26, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.23 M USD
$21.88 M USD

Feb 25, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.85 M USD
$23.50 M USD

Feb 24, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.50 M USD
$23.04 M USD

Feb 23, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.80 M USD
$22.47 M USD

Feb 22, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.88 M USD
$22.46 M USD

Feb 21, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.15 M USD
$22.36 M USD

Feb 20, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.55 M USD
$22.62 M USD

Feb 19, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.87 M USD
$25.46 M USD

Feb 18, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.32 M USD
$24.37 M USD

Feb 17, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.99 M USD
$25.30 M USD

Feb 16, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.66 M USD
$27.33 M USD

Feb 15, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.53 M USD
$30.00 M USD

Feb 14, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.90 M USD
$28.09 M USD

Feb 13, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.72 M USD
$29.68 M USD

Feb 12, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.63 M USD
$26.09 M USD

Feb 11, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.03 M USD
$25.13 M USD

Feb 10, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.58 M USD
$27.68 M USD

Feb 09, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.17 M USD
$26.32 M USD

Feb 08, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.83 M USD
$26.75 M USD

Feb 07, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.26 M USD
$24.99 M USD

Feb 06, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.03 M USD
$22.69 M USD

Feb 05, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.06 M USD
$22.48 M USD

Feb 04, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.75 M USD
$20.91 M USD

Feb 03, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.42 M USD
$22.41 M USD

Feb 02, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.68 M USD
$22.43 M USD

Feb 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.40 M USD
$20.58 M USD

Jan 31, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.61 M USD
$19.02 M USD

Jan 30, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.35 M USD
$17.98 M USD

Jan 29, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.63 M USD
$18.26 M USD

Jan 28, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.58 M USD
$10.74 M USD

Jan 27, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.32 M USD
$10.60 M USD

Jan 26, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.15 M USD
$10.60 M USD

Jan 25, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.65 M USD
$10.35 M USD

Jan 24, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.10 M USD
$10.36 M USD

Jan 23, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.64 M USD
$10.66 M USD

Jan 22, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.39 M USD
$10.51 M USD

Jan 21, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.77 M USD
$10.24 M USD

Jan 20, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.48 M USD
$10.61 M USD

Jan 19, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.55 M USD
$11.22 M USD

Jan 18, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.81 M USD
$11.25 M USD

Jan 17, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.17 M USD
$11.15 M USD

Jan 16, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.20 M USD
$11.56 M USD

Jan 15, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.03 M USD
$10.68 M USD

Jan 14, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.09 M USD
$10.31 M USD

Jan 13, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.59 M USD
$10.53 M USD

Jan 12, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.03 M USD
$10.11 M USD

Jan 11, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.22 M USD
$9.88 M USD

Jan 10, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.90 M USD
$9.71 M USD

Jan 09, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.98 M USD
$9.67 M USD

Jan 08, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.43 M USD
$10.63 M USD

Jan 07, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.45 M USD
$10.06 M USD

Jan 06, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.25 M USD
$10.14 M USD

Jan 05, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.02 M USD
$10.52 M USD

Jan 04, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.08 M USD
$9.63 M USD

Jan 03, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.12 M USD
$9.26 M USD

Jan 02, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.59 M USD
$9.68 M USD

Jan 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.59 M USD
$9.38 M USD

Dec 31, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.49 M USD
$9.53 M USD

Dec 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.63 M USD
$9.59 M USD

Dec 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.19 M USD
$9.65 M USD

Dec 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.74 M USD
$9.73 M USD

Dec 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.19 M USD
$9.58 M USD

Dec 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.71 M USD
$9.83 M USD

Dec 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.11 M USD
$10.11 M USD

Dec 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.30 M USD
$10.64 M USD

Dec 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.90 M USD
$11.23 M USD

Dec 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.97 M USD
$9.73 M USD

Dec 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.72 M USD
$10.05 M USD

Dec 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.20 M USD
$9.76 M USD

Dec 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.15 M USD
$10.00 M USD

Dec 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.57 M USD
$9.41 M USD

Dec 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.62 M USD
$9.89 M USD

Dec 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.15 M USD
$10.68 M USD

Dec 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.10 M USD
$10.47 M USD

Dec 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.04 M USD
$11.08 M USD

Dec 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.63 M USD
$11.62 M USD

Dec 12, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.06 M USD
$11.13 M USD

Dec 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.15 M USD
$10.72 M USD

Dec 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.58 M USD
$11.71 M USD

Dec 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.97 M USD
$12.45 M USD

Dec 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.44 M USD
$12.54 M USD

Dec 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.60 M USD
$12.50 M USD

Dec 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.34 M USD
$12.02 M USD

Dec 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.14 M USD
$12.41 M USD

Dec 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.60 M USD
$13.31 M USD

Dec 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.94 M USD
$14.39 M USD

Dec 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.33 M USD
$14.62 M USD

Dec 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.22 M USD
$14.82 M USD

Nov 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.69 M USD
$15.33 M USD

Nov 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.02 M USD
$15.41 M USD

Nov 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.98 M USD
$16.01 M USD

Nov 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.55 M USD
$14.79 M USD

Nov 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$46.38 M USD
$13.47 M USD

Nov 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.92 M USD
$14.76 M USD

Nov 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.16 M USD
$19.30 M USD

Nov 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$18.60 M USD
$19.91 M USD