OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Mar 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$18.11 B USD
$24.18 B USD

Feb 29, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$22.47 B USD
$24.96 B USD

Feb 28, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$25.46 B USD
$24.98 B USD

Feb 27, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$26.09 B USD
$24.71 B USD

Feb 26, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$21.79 B USD
$27.23 B USD

Feb 25, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$22.19 B USD
$29.13 B USD

Feb 24, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$19.50 B USD
$30.05 B USD

Feb 23, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$16.76 B USD
$28.80 B USD

Feb 22, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$20.71 B USD
$29.11 B USD

Feb 21, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$23.00 B USD
$28.29 B USD

Feb 20, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$22.55 B USD
$28.59 B USD

Feb 19, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$26.34 B USD
$30.89 B USD

Feb 18, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$25.84 B USD
$29.19 B USD

Feb 17, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$25.02 B USD
$28.47 B USD

Feb 16, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$23.48 B USD
$29.02 B USD

Feb 15, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$23.53 B USD
$31.31 B USD

Feb 14, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$25.69 B USD
$29.41 B USD

Feb 13, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$24.38 B USD
$29.08 B USD

Feb 12, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$16.92 B USD
$25.89 B USD

Feb 11, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$16.23 B USD
$24.46 B USD

Feb 10, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$14.99 B USD
$25.12 B USD

Feb 09, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$16.62 B USD
$24.49 B USD

Feb 08, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$16.48 B USD
$24.41 B USD

Feb 07, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$16.41 B USD
$23.37 B USD

Feb 06, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$14.87 B USD
$22.42 B USD

Feb 05, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.67 B USD
$20.76 B USD

Feb 04, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$12.35 B USD
$20.82 B USD

Feb 03, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$13.98 B USD
$20.62 B USD

Feb 02, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.52 B USD
$20.10 B USD

Feb 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.67 B USD
$19.68 B USD

Jan 31, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$12.51 B USD
$20.23 B USD

Jan 30, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.64 B USD
$19.11 B USD

Jan 29, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.75 B USD
$19.33 B USD

Jan 28, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.94 B USD
$18.71 B USD

Jan 27, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.23 B USD
$18.40 B USD

Jan 26, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.19 B USD
$17.61 B USD

Jan 25, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.60 B USD
$17.82 B USD

Jan 24, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.37 B USD
$17.83 B USD

Jan 23, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.16 B USD
$18.40 B USD

Jan 22, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.75 B USD
$18.58 B USD

Jan 21, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.08 B USD
$18.26 B USD

Jan 20, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$13.65 B USD
$18.26 B USD

Jan 19, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$14.93 B USD
$19.17 B USD

Jan 18, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$14.90 B USD
$18.60 B USD

Jan 17, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$13.67 B USD
$17.99 B USD

Jan 16, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$15.06 B USD
$18.19 B USD

Jan 15, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$16.66 B USD
$18.06 B USD

Jan 14, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.31 B USD
$15.75 B USD

Jan 13, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.55 B USD
$16.04 B USD

Jan 12, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.30 B USD
$15.60 B USD

Jan 11, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.06 B USD
$15.65 B USD

Jan 10, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.66 B USD
$15.15 B USD

Jan 09, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.31 B USD
$15.39 B USD

Jan 08, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.20 B USD
$15.66 B USD

Jan 07, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.97 B USD
$15.74 B USD

Jan 06, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.49 B USD
$14.87 B USD

Jan 05, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.39 B USD
$14.77 B USD

Jan 04, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.51 B USD
$14.68 B USD

Jan 03, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.02 B USD
$13.90 B USD

Jan 02, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.87 B USD
$14.26 B USD

Jan 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.84 B USD
$14.13 B USD

Dec 31, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.70 B USD
$14.44 B USD

Dec 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.63 B USD
$14.68 B USD

Dec 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.03 B USD
$14.00 B USD

Dec 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.21 B USD
$13.84 B USD

Dec 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.55 B USD
$13.76 B USD

Dec 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.34 B USD
$13.81 B USD

Dec 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.89 B USD
$14.06 B USD

Dec 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.50 B USD
$14.01 B USD

Dec 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.08 B USD
$14.42 B USD

Dec 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.39 B USD
$13.97 B USD

Dec 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.10 B USD
$14.07 B USD

Dec 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.52 B USD
$14.11 B USD

Dec 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.83 B USD
$14.53 B USD

Dec 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.99 B USD
$13.33 B USD

Dec 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.98 B USD
$14.58 B USD

Dec 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.18 B USD
$15.59 B USD

Dec 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.01 B USD
$15.56 B USD

Dec 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.23 B USD
$15.78 B USD

Dec 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.36 B USD
$15.74 B USD

Dec 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.82 B USD
$15.92 B USD

Dec 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.70 B USD
$16.13 B USD

Dec 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.40 B USD
$16.48 B USD

Dec 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.88 B USD
$16.19 B USD

Dec 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.45 B USD
$16.25 B USD

Dec 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.73 B USD
$16.28 B USD

Dec 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.79 B USD
$15.94 B USD

Dec 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.17 B USD
$16.08 B USD

Dec 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.66 B USD
$16.22 B USD

Dec 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.06 B USD
$16.45 B USD

Dec 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.52 B USD
$16.55 B USD

Nov 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.46 B USD
$16.89 B USD

Nov 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.32 B USD
$16.48 B USD

Nov 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.78 B USD
$16.68 B USD

Nov 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.60 B USD
$16.17 B USD

Nov 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.87 B USD
$15.93 B USD

Nov 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.79 B USD
$15.56 B USD

Nov 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.24 B USD
$16.70 B USD

Nov 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$12.00 B USD
$16.33 B USD

Nov 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.52 B USD
$17.56 B USD