OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Aug 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.46 B USD
$20.45 B USD

Aug 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.79 B USD
$20.27 B USD

Aug 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.38 B USD
$21.13 B USD

Aug 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.15 B USD
$21.80 B USD

Aug 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.93 B USD
$20.89 B USD

Aug 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.49 B USD
$19.99 B USD

Aug 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.07 B USD
$19.93 B USD

Aug 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.08 B USD
$20.23 B USD

Aug 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.53 B USD
$20.14 B USD

Aug 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.88 B USD
$22.40 B USD

Aug 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.63 B USD
$22.66 B USD

Aug 12, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.38 B USD
$23.14 B USD

Aug 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.51 B USD
$22.15 B USD

Aug 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.92 B USD
$22.62 B USD

Aug 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.69 B USD
$23.70 B USD

Aug 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.98 B USD
$24.29 B USD

Aug 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.61 B USD
$24.22 B USD

Aug 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.70 B USD
$25.08 B USD

Aug 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.20 B USD
$23.87 B USD

Aug 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.67 B USD
$23.87 B USD

Aug 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.09 B USD
$23.36 B USD

Aug 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.94 B USD
$23.36 B USD

Aug 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.95 B USD
$23.41 B USD

Jul 31, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.42 B USD
$22.55 B USD

Jul 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.41 B USD
$22.65 B USD

Jul 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.47 B USD
$22.65 B USD

Jul 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.19 B USD
$22.25 B USD

Jul 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.66 B USD
$23.50 B USD

Jul 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.66 B USD
$23.52 B USD

Jul 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.00 B USD
$23.18 B USD

Jul 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.95 B USD
$22.74 B USD

Jul 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.33 B USD
$23.25 B USD

Jul 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.57 B USD
$24.19 B USD

Jul 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.91 B USD
$24.46 B USD

Jul 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.56 B USD
$23.82 B USD

Jul 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.32 B USD
$24.27 B USD

Jul 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.33 B USD
$22.61 B USD

Jul 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.04 B USD
$21.34 B USD

Jul 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.60 B USD
$24.61 B USD

Jul 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.57 B USD
$24.13 B USD

Jul 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.67 B USD
$28.76 B USD

Jul 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.07 B USD
$29.52 B USD

Jul 12, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.10 B USD
$28.66 B USD

Jul 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.57 B USD
$30.86 B USD

Jul 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.00 B USD
$32.96 B USD

Jul 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.99 B USD
$33.46 B USD

Jul 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.10 B USD
$32.71 B USD

Jul 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.61 B USD
$30.69 B USD

Jul 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.65 B USD
$30.69 B USD

Jul 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.34 B USD
$30.28 B USD

Jul 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.90 B USD
$32.41 B USD

Jul 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.60 B USD
$31.20 B USD

Jul 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.23 B USD
$31.42 B USD

Jul 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.21 B USD
$31.01 B USD

Jun 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.89 B USD
$34.05 B USD

Jun 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.43 B USD
$33.19 B USD

Jun 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$13.95 B USD
$31.40 B USD

Jun 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$16.38 B USD
$35.92 B USD

Jun 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.59 B USD
$33.83 B USD

Jun 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.10 B USD
$33.15 B USD

Jun 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.09 B USD
$32.83 B USD

Jun 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.51 B USD
$33.04 B USD

Jun 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.35 B USD
$31.54 B USD

Jun 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.40 B USD
$28.99 B USD

Jun 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.48 B USD
$28.65 B USD

Jun 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.16 B USD
$28.26 B USD

Jun 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.97 B USD
$29.20 B USD

Jun 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.64 B USD
$28.71 B USD

Jun 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.03 B USD
$28.63 B USD

Jun 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.60 B USD
$28.15 B USD

Jun 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.32 B USD
$27.32 B USD

Jun 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.66 B USD
$27.78 B USD

Jun 12, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.32 B USD
$26.18 B USD

Jun 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.06 B USD
$26.42 B USD

Jun 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.49 B USD
$24.72 B USD

Jun 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.17 B USD
$26.15 B USD

Jun 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.23 B USD
$26.71 B USD

Jun 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.24 B USD
$26.55 B USD

Jun 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.44 B USD
$26.24 B USD

Jun 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.98 B USD
$25.74 B USD

Jun 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.30 B USD
$26.68 B USD

Jun 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.66 B USD
$28.73 B USD

Jun 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.80 B USD
$28.20 B USD

Jun 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.15 B USD
$28.56 B USD

May 31, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$13.53 B USD
$27.18 B USD

May 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.73 B USD
$28.60 B USD

May 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.23 B USD
$28.84 B USD

May 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.94 B USD
$28.89 B USD

May 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.64 B USD
$28.43 B USD

May 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.86 B USD
$26.72 B USD

May 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.87 B USD
$26.52 B USD

May 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.57 B USD
$26.09 B USD

May 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.73 B USD
$25.88 B USD

May 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.43 B USD
$27.06 B USD

May 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.66 B USD
$26.80 B USD

May 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.95 B USD
$27.60 B USD

May 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.76 B USD
$24.82 B USD

May 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$15.95 B USD
$25.92 B USD

May 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$18.39 B USD
$27.87 B USD

May 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$13.29 B USD
$26.13 B USD