OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Oct 22, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.19 B USD
$21.07 B USD

Oct 21, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.23 B USD
$21.09 B USD

Oct 20, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.26 B USD
$20.90 B USD

Oct 19, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.36 B USD
$20.87 B USD

Oct 18, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.43 B USD
$21.26 B USD

Oct 17, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.53 B USD
$21.56 B USD

Oct 16, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.85 B USD
$21.46 B USD

Oct 15, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.17 B USD
$19.96 B USD

Oct 14, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.16 B USD
$20.48 B USD

Oct 13, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.45 B USD
$20.24 B USD

Oct 12, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.18 B USD
$19.40 B USD

Oct 11, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.38 B USD
$23.09 B USD

Oct 10, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.40 B USD
$23.31 B USD

Oct 09, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.47 B USD
$23.55 B USD

Oct 08, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.48 B USD
$23.18 B USD

Oct 07, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.50 B USD
$23.06 B USD

Oct 06, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.55 B USD
$23.30 B USD

Oct 05, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.48 B USD
$22.75 B USD

Oct 04, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.68 B USD
$22.56 B USD

Oct 03, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.69 B USD
$22.49 B USD

Sep 21, 2018
$225.25 USD
$248.39 USD
$221.57 USD
$246.58 USD
$2.84 B USD
$22.99 B USD

Sep 20, 2018
$210.29 USD
$224.82 USD
$207.79 USD
$224.59 USD
$1.78 B USD
$21.46 B USD

Sep 19, 2018
$209.47 USD
$213.87 USD
$201.66 USD
$209.97 USD
$1.73 B USD
$21.38 B USD

Sep 18, 2018
$197.09 USD
$213.36 USD
$195.93 USD
$209.97 USD
$1.80 B USD
$20.11 B USD

Sep 17, 2018
$221.58 USD
$224.26 USD
$195.31 USD
$197.88 USD
$2.02 B USD
$22.60 B USD

Sep 16, 2018
$222.80 USD
$222.80 USD
$211.12 USD
$220.59 USD
$1.50 B USD
$22.72 B USD

Sep 15, 2018
$209.81 USD
$226.60 USD
$209.61 USD
$223.07 USD
$1.67 B USD
$21.39 B USD

Sep 14, 2018
$212.67 USD
$222.79 USD
$204.87 USD
$211.75 USD
$2.23 B USD
$21.68 B USD

Sep 13, 2018
$183.68 USD
$214.00 USD
$183.68 USD
$211.35 USD
$2.33 B USD
$18.72 B USD

Sep 12, 2018
$185.42 USD
$185.59 USD
$170.26 USD
$183.33 USD
$1.87 B USD
$18.89 B USD

Sep 11, 2018
$198.18 USD
$198.51 USD
$180.60 USD
$185.07 USD
$1.57 B USD
$20.19 B USD

Sep 10, 2018
$197.85 USD
$201.88 USD
$189.58 USD
$197.08 USD
$1.50 B USD
$20.15 B USD

Sep 09, 2018
$198.38 USD
$207.67 USD
$188.31 USD
$196.92 USD
$1.59 B USD
$20.20 B USD

Sep 08, 2018
$217.91 USD
$220.37 USD
$193.26 USD
$197.95 USD
$1.52 B USD
$22.19 B USD

Sep 07, 2018
$229.53 USD
$233.90 USD
$217.07 USD
$217.20 USD
$1.68 B USD
$23.37 B USD

Sep 06, 2018
$231.65 USD
$231.75 USD
$218.12 USD
$230.22 USD
$2.10 B USD
$23.58 B USD

Sep 05, 2018
$286.05 USD
$288.16 USD
$232.33 USD
$232.33 USD
$2.39 B USD
$29.11 B USD

Sep 04, 2018
$289.30 USD
$291.58 USD
$284.25 USD
$285.72 USD
$1.55 B USD
$29.43 B USD

Sep 03, 2018
$295.18 USD
$295.59 USD
$287.43 USD
$289.26 USD
$1.39 B USD
$30.03 B USD

Sep 02, 2018
$295.45 USD
$298.69 USD
$290.93 USD
$294.37 USD
$1.32 B USD
$30.05 B USD

Sep 01, 2018
$283.50 USD
$301.14 USD
$283.50 USD
$295.34 USD
$1.55 B USD
$28.82 B USD

Aug 31, 2018
$284.12 USD
$284.55 USD
$278.51 USD
$283.00 USD
$1.41 B USD
$28.88 B USD

Aug 30, 2018
$289.75 USD
$291.24 USD
$275.21 USD
$284.11 USD
$1.51 B USD
$29.45 B USD

Aug 29, 2018
$296.16 USD
$297.07 USD
$287.29 USD
$289.31 USD
$1.47 B USD
$30.09 B USD

Aug 28, 2018
$286.65 USD
$297.40 USD
$283.57 USD
$296.50 USD
$1.51 B USD
$29.12 B USD

Aug 27, 2018
$275.35 USD
$285.60 USD
$273.65 USD
$285.60 USD
$1.41 B USD
$27.97 B USD

Aug 26, 2018
$279.52 USD
$279.52 USD
$272.44 USD
$275.20 USD
$1.21 B USD
$28.39 B USD

Aug 25, 2018
$283.28 USD
$283.51 USD
$278.47 USD
$279.65 USD
$1.21 B USD
$28.76 B USD

Aug 24, 2018
$278.11 USD
$283.30 USD
$273.86 USD
$282.97 USD
$1.45 B USD
$28.23 B USD

Aug 23, 2018
$271.75 USD
$279.55 USD
$271.09 USD
$277.10 USD
$1.27 B USD
$27.58 B USD

Aug 22, 2018
$281.97 USD
$297.49 USD
$265.00 USD
$271.34 USD
$1.51 B USD
$28.61 B USD

Aug 21, 2018
$273.33 USD
$285.97 USD
$273.33 USD
$281.94 USD
$1.16 B USD
$27.73 B USD

Aug 20, 2018
$301.38 USD
$304.37 USD
$273.51 USD
$274.31 USD
$1.41 B USD
$30.57 B USD

Aug 19, 2018
$295.67 USD
$307.10 USD
$291.33 USD
$300.83 USD
$1.45 B USD
$29.98 B USD

Aug 18, 2018
$316.79 USD
$320.45 USD
$286.55 USD
$295.81 USD
$1.76 B USD
$32.12 B USD

Aug 17, 2018
$287.68 USD
$316.17 USD
$287.35 USD
$315.73 USD
$2.00 B USD
$29.16 B USD

Aug 16, 2018
$282.74 USD
$298.48 USD
$280.93 USD
$288.05 USD
$1.55 B USD
$28.66 B USD

Aug 15, 2018
$280.39 USD
$303.59 USD
$280.12 USD
$282.36 USD
$1.88 B USD
$28.41 B USD

Aug 14, 2018
$286.37 USD
$286.37 USD
$254.65 USD
$278.93 USD
$2.14 B USD
$29.01 B USD

Aug 13, 2018
$320.21 USD
$323.55 USD
$284.93 USD
$286.50 USD
$1.75 B USD
$32.43 B USD

Aug 12, 2018
$320.82 USD
$328.59 USD
$318.60 USD
$319.57 USD
$1.63 B USD
$32.49 B USD

Aug 11, 2018
$334.26 USD
$334.26 USD
$308.49 USD
$322.11 USD
$1.79 B USD
$33.84 B USD

Aug 10, 2018
$365.78 USD
$367.05 USD
$329.59 USD
$334.18 USD
$1.70 B USD
$37.03 B USD

Aug 09, 2018
$356.97 USD
$370.95 USD
$353.61 USD
$365.59 USD
$1.62 B USD
$36.13 B USD

Aug 08, 2018
$379.89 USD
$380.67 USD
$353.73 USD
$356.61 USD
$2.02 B USD
$38.44 B USD

Aug 07, 2018
$406.80 USD
$411.40 USD
$376.08 USD
$380.21 USD
$1.83 B USD
$41.15 B USD

Aug 06, 2018
$410.57 USD
$414.54 USD
$403.31 USD
$406.66 USD
$1.38 B USD
$41.53 B USD

Aug 05, 2018
$407.35 USD
$413.72 USD
$402.43 USD
$410.52 USD
$1.40 B USD
$41.19 B USD

Aug 04, 2018
$418.24 USD
$420.19 USD
$403.78 USD
$407.25 USD
$1.47 B USD
$42.29 B USD

Aug 03, 2018
$412.57 USD
$420.55 USD
$399.91 USD
$418.26 USD
$1.72 B USD
$41.70 B USD

Aug 02, 2018
$420.81 USD
$425.03 USD
$410.31 USD
$412.62 USD
$1.57 B USD
$42.53 B USD

Aug 01, 2018
$433.87 USD
$435.46 USD
$410.46 USD
$420.75 USD
$1.89 B USD
$43.84 B USD

Jul 31, 2018
$457.25 USD
$457.25 USD
$430.44 USD
$433.87 USD
$1.82 B USD
$46.19 B USD

Jul 30, 2018
$466.83 USD
$467.95 USD
$448.64 USD
$457.08 USD
$2.14 B USD
$47.15 B USD

Jul 29, 2018
$466.92 USD
$470.36 USD
$462.71 USD
$466.67 USD
$1.63 B USD
$47.15 B USD

Jul 28, 2018
$469.68 USD
$471.59 USD
$462.99 USD
$466.90 USD
$1.53 B USD
$47.42 B USD

Jul 27, 2018
$464.01 USD
$473.22 USD
$458.29 USD
$469.67 USD
$1.73 B USD
$46.84 B USD

Jul 26, 2018
$472.33 USD
$483.70 USD
$461.42 USD
$464.04 USD
$1.62 B USD
$47.67 B USD

Jul 25, 2018
$479.91 USD
$482.87 USD
$466.47 USD
$472.49 USD
$1.93 B USD
$48.42 B USD

Jul 24, 2018
$451.14 USD
$481.14 USD
$450.57 USD
$479.37 USD
$2.29 B USD
$45.51 B USD

Jul 23, 2018
$459.44 USD
$469.77 USD
$449.73 USD
$450.85 USD
$1.60 B USD
$46.34 B USD

Jul 22, 2018
$462.44 USD
$470.90 USD
$458.12 USD
$459.66 USD
$1.34 B USD
$46.63 B USD

Jul 21, 2018
$450.68 USD
$468.08 USD
$445.78 USD
$462.44 USD
$1.50 B USD
$45.44 B USD

Jul 20, 2018
$469.31 USD
$469.31 USD
$443.69 USD
$450.70 USD
$1.82 B USD
$47.30 B USD

Jul 19, 2018
$480.63 USD
$483.24 USD
$465.14 USD
$469.62 USD
$2.07 B USD
$48.44 B USD

Jul 18, 2018
$500.84 USD
$513.43 USD
$474.36 USD
$480.51 USD
$2.37 B USD
$50.46 B USD

Jul 17, 2018
$480.08 USD
$508.78 USD
$468.92 USD
$501.00 USD
$2.29 B USD
$48.36 B USD

Jul 16, 2018
$450.43 USD
$480.66 USD
$446.80 USD
$480.66 USD
$1.86 B USD
$45.36 B USD

Jul 15, 2018
$435.88 USD
$454.00 USD
$433.92 USD
$449.85 USD
$1.35 B USD
$43.89 B USD

Jul 14, 2018
$434.51 USD
$439.43 USD
$431.47 USD
$436.09 USD
$1.24 B USD
$43.74 B USD

Jul 13, 2018
$430.74 USD
$442.36 USD
$430.74 USD
$434.03 USD
$1.49 B USD
$43.36 B USD

Jul 12, 2018
$446.50 USD
$446.50 USD
$422.81 USD
$430.07 USD
$1.50 B USD
$44.93 B USD

Jul 11, 2018
$434.51 USD
$447.32 USD
$429.51 USD
$446.52 USD
$1.42 B USD
$43.72 B USD

Jul 10, 2018
$476.16 USD
$478.32 USD
$433.96 USD
$434.42 USD
$1.79 B USD
$47.90 B USD

Jul 09, 2018
$488.88 USD
$490.85 USD
$475.18 USD
$476.68 USD
$1.53 B USD
$49.17 B USD

Jul 08, 2018
$492.07 USD
$503.20 USD
$488.42 USD
$489.12 USD
$1.34 B USD
$49.48 B USD

Jul 07, 2018
$474.06 USD
$491.66 USD
$466.84 USD
$491.66 USD
$1.36 B USD
$47.66 B USD

Jul 06, 2018
$474.36 USD
$479.65 USD
$457.62 USD
$474.01 USD
$1.63 B USD
$47.68 B USD

Jul 05, 2018
$467.29 USD
$483.23 USD
$464.63 USD
$474.41 USD
$1.83 B USD
$46.96 B USD

Jul 04, 2018
$464.15 USD
$481.44 USD
$455.19 USD
$467.32 USD
$1.55 B USD
$46.63 B USD