OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Oct 18, 2019
$177.99 USD
$178.18 USD
$171.01 USD
$173.62 USD
$7.57 B USD
$18.79 B USD

Oct 17, 2019
$175.91 USD
$178.90 USD
$174.57 USD
$178.03 USD
$6.74 B USD
$19.26 B USD

Oct 16, 2019
$181.34 USD
$181.67 USD
$174.06 USD
$176.01 USD
$7.69 B USD
$19.04 B USD

Oct 15, 2019
$186.98 USD
$187.76 USD
$179.46 USD
$181.41 USD
$7.73 B USD
$19.62 B USD

Oct 14, 2019
$182.03 USD
$187.30 USD
$181.66 USD
$186.96 USD
$7.28 B USD
$20.22 B USD

Oct 13, 2019
$180.86 USD
$185.08 USD
$180.32 USD
$182.08 USD
$6.73 B USD
$19.69 B USD

Oct 12, 2019
$182.53 USD
$186.30 USD
$179.98 USD
$180.83 USD
$7.49 B USD
$19.55 B USD

Oct 11, 2019
$191.80 USD
$195.32 USD
$181.66 USD
$182.57 USD
$9.13 B USD
$19.74 B USD

Oct 10, 2019
$193.19 USD
$193.90 USD
$188.31 USD
$191.66 USD
$8.38 B USD
$20.72 B USD

Oct 09, 2019
$182.04 USD
$194.30 USD
$180.67 USD
$193.29 USD
$9.09 B USD
$20.89 B USD

Oct 08, 2019
$181.11 USD
$184.36 USD
$179.13 USD
$182.02 USD
$7.47 B USD
$19.67 B USD

Oct 07, 2019
$172.94 USD
$182.36 USD
$171.53 USD
$181.19 USD
$7.84 B USD
$19.58 B USD

Oct 06, 2019
$176.36 USD
$177.36 USD
$171.30 USD
$173.06 USD
$5.85 B USD
$18.70 B USD

Oct 05, 2019
$176.95 USD
$177.71 USD
$173.07 USD
$176.35 USD
$5.84 B USD
$19.05 B USD

Oct 04, 2019
$175.24 USD
$178.55 USD
$173.56 USD
$176.99 USD
$6.25 B USD
$19.12 B USD

Oct 03, 2019
$180.70 USD
$180.80 USD
$172.60 USD
$175.20 USD
$6.38 B USD
$18.92 B USD

Oct 02, 2019
$177.22 USD
$180.83 USD
$175.33 USD
$180.71 USD
$6.34 B USD
$19.51 B USD

Oct 01, 2019
$180.21 USD
$185.05 USD
$175.81 USD
$177.34 USD
$7.68 B USD
$19.15 B USD

Sep 30, 2019
$170.46 USD
$179.87 USD
$167.04 USD
$179.87 USD
$7.55 B USD
$19.42 B USD

Sep 29, 2019
$174.61 USD
$175.21 USD
$167.00 USD
$170.50 USD
$6.50 B USD
$18.41 B USD

Sep 28, 2019
$174.68 USD
$175.78 USD
$170.77 USD
$174.57 USD
$6.90 B USD
$18.84 B USD

Sep 27, 2019
$166.65 USD
$175.61 USD
$163.21 USD
$174.71 USD
$7.91 B USD
$18.85 B USD

Sep 26, 2019
$170.76 USD
$171.69 USD
$157.13 USD
$166.73 USD
$7.85 B USD
$17.99 B USD

Sep 25, 2019
$168.13 USD
$174.72 USD
$164.91 USD
$170.89 USD
$9.77 B USD
$18.44 B USD

Sep 24, 2019
$201.84 USD
$203.50 USD
$162.73 USD
$168.11 USD
$11.76 B USD
$18.14 B USD

Sep 23, 2019
$211.71 USD
$211.84 USD
$201.89 USD
$201.92 USD
$7.49 B USD
$21.78 B USD

Sep 22, 2019
$215.49 USD
$216.09 USD
$207.64 USD
$211.55 USD
$7.81 B USD
$22.82 B USD

Sep 21, 2019
$217.90 USD
$220.96 USD
$215.00 USD
$215.52 USD
$7.74 B USD
$23.24 B USD

Sep 20, 2019
$221.07 USD
$221.60 USD
$215.16 USD
$218.05 USD
$8.03 B USD
$23.51 B USD

Sep 19, 2019
$211.25 USD
$222.87 USD
$204.69 USD
$221.28 USD
$10.62 B USD
$23.86 B USD

Sep 18, 2019
$208.05 USD
$216.71 USD
$208.05 USD
$211.39 USD
$9.19 B USD
$22.79 B USD

Sep 17, 2019
$197.11 USD
$213.73 USD
$196.72 USD
$208.61 USD
$10.23 B USD
$22.48 B USD

Sep 16, 2019
$189.69 USD
$198.20 USD
$189.69 USD
$197.11 USD
$8.24 B USD
$21.24 B USD

Sep 15, 2019
$188.07 USD
$190.40 USD
$186.45 USD
$189.79 USD
$6.22 B USD
$20.45 B USD

Sep 14, 2019
$181.32 USD
$188.45 USD
$180.37 USD
$188.11 USD
$6.50 B USD
$20.27 B USD

Sep 13, 2019
$180.98 USD
$181.50 USD
$178.58 USD
$181.11 USD
$5.96 B USD
$19.51 B USD

Sep 12, 2019
$178.80 USD
$182.00 USD
$177.85 USD
$181.02 USD
$5.84 B USD
$19.50 B USD

Sep 11, 2019
$179.84 USD
$181.76 USD
$176.50 USD
$178.73 USD
$7.16 B USD
$19.25 B USD

Sep 10, 2019
$181.21 USD
$184.06 USD
$178.12 USD
$179.79 USD
$6.29 B USD
$19.36 B USD

Sep 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.46 B USD
$19.52 B USD

Sep 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.74 B USD
$19.22 B USD

Sep 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.77 B USD
$18.31 B USD

Sep 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.54 B USD
$18.74 B USD

Sep 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.91 B USD
$18.92 B USD

Sep 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.93 B USD
$19.27 B USD

Sep 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.46 B USD
$19.21 B USD

Sep 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.53 B USD
$18.51 B USD

Sep 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.81 B USD
$18.55 B USD

Aug 31, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.69 B USD
$18.17 B USD

Aug 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.11 B USD
$18.24 B USD

Aug 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.64 B USD
$18.70 B USD

Aug 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.99 B USD
$20.15 B USD

Aug 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.10 B USD
$20.30 B USD

Aug 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.79 B USD
$20.09 B USD

Aug 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.19 B USD
$20.50 B USD

Aug 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.48 B USD
$20.90 B USD

Aug 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.46 B USD
$20.45 B USD

Aug 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.79 B USD
$20.27 B USD

Aug 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.38 B USD
$21.13 B USD

Aug 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.15 B USD
$21.80 B USD

Aug 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.93 B USD
$20.89 B USD

Aug 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.49 B USD
$19.99 B USD

Aug 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.07 B USD
$19.93 B USD

Aug 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.08 B USD
$20.23 B USD

Aug 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.53 B USD
$20.14 B USD

Aug 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.88 B USD
$22.40 B USD

Aug 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.63 B USD
$22.66 B USD

Aug 12, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.38 B USD
$23.14 B USD

Aug 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.51 B USD
$22.15 B USD

Aug 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.92 B USD
$22.62 B USD

Aug 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.69 B USD
$23.70 B USD

Aug 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.98 B USD
$24.29 B USD

Aug 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.61 B USD
$24.22 B USD

Aug 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.70 B USD
$25.08 B USD

Aug 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.20 B USD
$23.87 B USD

Aug 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.67 B USD
$23.87 B USD

Aug 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.09 B USD
$23.36 B USD

Aug 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.94 B USD
$23.36 B USD

Aug 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.95 B USD
$23.41 B USD

Jul 31, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.42 B USD
$22.55 B USD

Jul 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.41 B USD
$22.65 B USD

Jul 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.47 B USD
$22.65 B USD

Jul 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.19 B USD
$22.25 B USD

Jul 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.66 B USD
$23.50 B USD

Jul 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.66 B USD
$23.52 B USD

Jul 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.00 B USD
$23.18 B USD

Jul 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.95 B USD
$22.74 B USD

Jul 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.33 B USD
$23.25 B USD

Jul 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.57 B USD
$24.19 B USD

Jul 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.91 B USD
$24.46 B USD

Jul 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.56 B USD
$23.82 B USD

Jul 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.32 B USD
$24.27 B USD

Jul 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.33 B USD
$22.61 B USD

Jul 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.04 B USD
$21.34 B USD

Jul 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.60 B USD
$24.61 B USD

Jul 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.57 B USD
$24.13 B USD

Jul 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.67 B USD
$28.76 B USD

Jul 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.07 B USD
$29.52 B USD

Jul 12, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.10 B USD
$28.66 B USD

Jul 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.57 B USD
$30.86 B USD