OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Mar 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.90 M USD
$51.91 M USD

Feb 29, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.38 M USD
$54.15 M USD

Feb 28, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.04 M USD
$56.13 M USD

Feb 27, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.49 M USD
$54.85 M USD

Feb 26, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.89 M USD
$58.59 M USD

Feb 25, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.95 M USD
$61.78 M USD

Feb 24, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.22 M USD
$63.82 M USD

Feb 23, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.43 M USD
$59.76 M USD

Feb 22, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.09 M USD
$63.71 M USD

Feb 21, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.46 M USD
$63.94 M USD

Feb 20, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.07 M USD
$67.21 M USD

Feb 19, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.71 M USD
$73.03 M USD

Feb 18, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.02 M USD
$67.18 M USD

Feb 17, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.63 M USD
$65.06 M USD

Feb 16, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$35.88 M USD
$73.34 M USD

Feb 15, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.61 M USD
$68.99 M USD

Feb 14, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.99 M USD
$64.01 M USD

Feb 13, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.78 M USD
$63.85 M USD

Feb 12, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.34 M USD
$57.85 M USD

Feb 11, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.40 M USD
$54.71 M USD

Feb 10, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.45 M USD
$53.61 M USD

Feb 09, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.67 M USD
$49.63 M USD

Feb 08, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.27 M USD
$47.78 M USD

Feb 07, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.86 M USD
$46.43 M USD

Feb 06, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.41 M USD
$46.58 M USD

Feb 05, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.10 M USD
$44.68 M USD

Feb 04, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.28 M USD
$40.95 M USD

Feb 03, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.05 M USD
$45.94 M USD

Feb 02, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.09 M USD
$43.73 M USD

Feb 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.44 M USD
$40.35 M USD

Jan 31, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.99 M USD
$37.16 M USD

Jan 30, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.88 M USD
$37.32 M USD

Jan 29, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.95 M USD
$39.36 M USD

Jan 28, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.52 M USD
$36.48 M USD

Jan 27, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.81 M USD
$35.99 M USD

Jan 26, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.82 M USD
$33.92 M USD

Jan 25, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.74 M USD
$35.53 M USD

Jan 24, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.84 M USD
$41.04 M USD

Jan 23, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.61 M USD
$39.65 M USD

Jan 22, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.19 M USD
$40.58 M USD

Jan 21, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.47 M USD
$31.44 M USD

Jan 20, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.68 M USD
$31.08 M USD

Jan 19, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.80 M USD
$32.29 M USD

Jan 18, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.21 M USD
$33.74 M USD

Jan 17, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.25 M USD
$33.16 M USD

Jan 16, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.03 M USD
$37.33 M USD

Jan 15, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.07 M USD
$30.12 M USD

Jan 14, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.68 M USD
$27.62 M USD

Jan 13, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.81 M USD
$28.78 M USD

Jan 12, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.64 M USD
$27.58 M USD

Jan 11, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.49 M USD
$27.34 M USD

Jan 10, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.76 M USD
$26.98 M USD

Jan 09, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.69 M USD
$27.56 M USD

Jan 08, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.71 M USD
$28.23 M USD

Jan 07, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.26 M USD
$29.08 M USD

Jan 06, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.78 M USD
$28.12 M USD

Jan 05, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.73 M USD
$28.01 M USD

Jan 04, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.07 M USD
$28.13 M USD

Jan 03, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.52 M USD
$27.02 M USD

Jan 02, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.25 M USD
$28.35 M USD

Jan 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.30 M USD
$28.43 M USD

Dec 31, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.12 M USD
$28.55 M USD

Dec 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.92 M USD
$28.82 M USD

Dec 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.62 M USD
$28.46 M USD

Dec 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.28 M USD
$28.28 M USD

Dec 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.29 M USD
$28.87 M USD

Dec 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.45 M USD
$29.31 M USD

Dec 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.12 M USD
$29.83 M USD

Dec 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.37 M USD
$29.88 M USD

Dec 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.62 M USD
$31.22 M USD

Dec 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.03 M USD
$31.51 M USD

Dec 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.44 M USD
$30.41 M USD

Dec 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.13 M USD
$30.00 M USD

Dec 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.82 M USD
$29.79 M USD

Dec 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.72 M USD
$28.74 M USD

Dec 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.65 M USD
$31.65 M USD

Dec 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.51 M USD
$33.50 M USD

Dec 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.56 M USD
$34.08 M USD

Dec 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.89 M USD
$35.52 M USD

Dec 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.17 M USD
$32.99 M USD

Dec 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.80 M USD
$33.36 M USD

Dec 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.62 M USD
$35.09 M USD

Dec 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.86 M USD
$36.55 M USD

Dec 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.03 M USD
$36.46 M USD

Dec 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.06 M USD
$36.58 M USD

Dec 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.12 M USD
$36.20 M USD

Dec 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.89 M USD
$35.68 M USD

Dec 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.09 M USD
$37.33 M USD

Dec 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.69 M USD
$37.08 M USD

Dec 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.26 M USD
$38.33 M USD

Dec 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.72 M USD
$37.08 M USD

Nov 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.48 M USD
$39.61 M USD

Nov 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.92 M USD
$37.20 M USD

Nov 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.34 M USD
$37.16 M USD

Nov 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.61 M USD
$35.99 M USD

Nov 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.96 M USD
$34.20 M USD

Nov 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.71 M USD
$33.86 M USD

Nov 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.28 M USD
$37.04 M USD

Nov 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.21 M USD
$36.47 M USD

Nov 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.80 M USD
$39.49 M USD