OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Mar 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.30 B USD
$1.13 B USD

Feb 29, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$788.00 M USD
$1.10 B USD

Feb 28, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$366.09 M USD
$984.46 M USD

Feb 27, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$455.59 M USD
$950.65 M USD

Feb 26, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$343.14 M USD
$987.29 M USD

Feb 25, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$286.28 M USD
$1.08 B USD

Feb 24, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$254.50 M USD
$1.11 B USD

Feb 23, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$220.71 M USD
$1.06 B USD

Feb 22, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$206.69 M USD
$1.12 B USD

Feb 21, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$326.79 M USD
$1.10 B USD

Feb 20, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$396.25 M USD
$1.11 B USD

Feb 19, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$347.99 M USD
$1.16 B USD

Feb 18, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$545.05 M USD
$1.11 B USD

Feb 17, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$634.66 M USD
$1.17 B USD

Feb 16, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$616.51 M USD
$1.13 B USD

Feb 15, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$367.33 M USD
$1.19 B USD

Feb 14, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$374.63 M USD
$1.13 B USD

Feb 13, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$361.14 M USD
$1.16 B USD

Feb 12, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$538.70 M USD
$1.09 B USD

Feb 11, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$1.05 B USD
$1.11 B USD

Feb 10, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$301.47 M USD
$937.86 M USD

Feb 09, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$283.66 M USD
$903.66 M USD

Feb 08, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$371.61 M USD
$923.00 M USD

Feb 07, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$330.55 M USD
$879.25 M USD

Feb 06, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$218.65 M USD
$847.42 M USD

Feb 05, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$134.42 M USD
$811.15 M USD

Feb 04, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$142.90 M USD
$818.54 M USD

Feb 03, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$181.19 M USD
$820.59 M USD

Feb 02, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$157.42 M USD
$818.74 M USD

Feb 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$248.65 M USD
$813.31 M USD

Jan 31, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$238.37 M USD
$826.59 M USD

Jan 30, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$233.44 M USD
$796.48 M USD

Jan 29, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$180.14 M USD
$770.31 M USD

Jan 28, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$165.87 M USD
$754.48 M USD

Jan 27, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$105.50 M USD
$745.24 M USD

Jan 26, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$86.90 M USD
$726.45 M USD

Jan 25, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$116.13 M USD
$739.50 M USD

Jan 24, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$126.19 M USD
$739.28 M USD

Jan 23, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$103.61 M USD
$765.55 M USD

Jan 22, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$140.91 M USD
$770.91 M USD

Jan 21, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$125.02 M USD
$749.12 M USD

Jan 20, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$161.82 M USD
$734.80 M USD

Jan 19, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$154.64 M USD
$750.48 M USD

Jan 18, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$185.06 M USD
$764.63 M USD

Jan 17, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$165.43 M USD
$755.56 M USD

Jan 16, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$291.47 M USD
$766.41 M USD

Jan 15, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$358.20 M USD
$778.31 M USD

Jan 14, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$132.62 M USD
$736.92 M USD

Jan 13, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$130.45 M USD
$748.42 M USD

Jan 12, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$149.24 M USD
$760.38 M USD

Jan 11, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$212.23 M USD
$746.88 M USD

Jan 10, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$155.15 M USD
$744.13 M USD

Jan 09, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$211.63 M USD
$735.50 M USD

Jan 08, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$231.79 M USD
$763.46 M USD

Jan 07, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$179.67 M USD
$731.49 M USD

Jan 06, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$119.02 M USD
$708.89 M USD

Jan 05, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$128.19 M USD
$703.66 M USD

Jan 04, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$145.38 M USD
$684.86 M USD

Jan 03, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$128.39 M USD
$665.08 M USD

Jan 02, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$106.20 M USD
$674.42 M USD

Jan 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$92.90 M USD
$662.04 M USD

Dec 31, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$106.48 M USD
$671.40 M USD

Dec 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$106.43 M USD
$676.41 M USD

Dec 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$96.70 M USD
$676.25 M USD

Dec 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$99.14 M USD
$672.24 M USD

Dec 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$109.72 M USD
$671.36 M USD

Dec 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$103.50 M USD
$678.70 M USD

Dec 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$110.30 M USD
$691.26 M USD

Dec 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$163.76 M USD
$680.33 M USD

Dec 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$136.26 M USD
$686.77 M USD

Dec 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$109.78 M USD
$677.38 M USD

Dec 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$114.05 M USD
$666.37 M USD

Dec 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$146.27 M USD
$655.04 M USD

Dec 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$216.15 M USD
$650.58 M USD

Dec 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$137.63 M USD
$575.71 M USD

Dec 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$121.82 M USD
$627.37 M USD

Dec 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$121.26 M USD
$658.61 M USD

Dec 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$112.58 M USD
$655.79 M USD

Dec 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$96.29 M USD
$671.39 M USD

Dec 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$83.58 M USD
$668.98 M USD

Dec 12, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$86.35 M USD
$669.67 M USD

Dec 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$73.51 M USD
$654.38 M USD

Dec 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$89.01 M USD
$669.99 M USD

Dec 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$86.34 M USD
$680.03 M USD

Dec 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$136.92 M USD
$684.90 M USD

Dec 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$94.58 M USD
$682.73 M USD

Dec 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$125.39 M USD
$685.63 M USD

Dec 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$148.98 M USD
$682.19 M USD

Dec 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$149.39 M USD
$707.85 M USD

Dec 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$156.99 M USD
$721.91 M USD

Dec 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$155.69 M USD
$678.14 M USD

Dec 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$157.96 M USD
$674.38 M USD

Nov 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$126.57 M USD
$674.47 M USD

Nov 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$125.19 M USD
$644.43 M USD

Nov 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$126.56 M USD
$636.17 M USD

Nov 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$105.08 M USD
$624.81 M USD

Nov 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$195.94 M USD
$595.34 M USD

Nov 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$129.10 M USD
$569.05 M USD

Nov 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$143.11 M USD
$677.94 M USD

Nov 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$208.39 M USD
$673.21 M USD