OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Mar 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$58.30 M USD
$115.64 M USD

Feb 29, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$39.46 M USD
$95.01 M USD

Feb 28, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$53.37 M USD
$96.49 M USD

Feb 27, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$25.15 M USD
$85.39 M USD

Feb 26, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$37.55 M USD
$100.46 M USD

Feb 25, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$32.23 M USD
$103.11 M USD

Feb 24, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$22.62 M USD
$105.27 M USD

Feb 23, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$32.91 M USD
$97.12 M USD

Feb 22, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$24.44 M USD
$99.71 M USD

Feb 21, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$34.22 M USD
$88.06 M USD

Feb 20, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$25.68 M USD
$85.70 M USD

Feb 19, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$18.82 M USD
$81.69 M USD

Feb 18, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.45 M USD
$73.93 M USD

Feb 17, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$12.95 M USD
$72.81 M USD

Feb 16, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$16.88 M USD
$75.94 M USD

Feb 15, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$15.45 M USD
$79.63 M USD

Feb 14, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$23.20 M USD
$76.73 M USD

Feb 13, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.46 M USD
$66.02 M USD

Feb 12, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$7.84 M USD
$63.44 M USD

Feb 11, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.06 M USD
$62.25 M USD

Feb 10, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.34 M USD
$62.16 M USD

Feb 09, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.82 M USD
$61.14 M USD

Feb 08, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.75 M USD
$60.22 M USD

Feb 07, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.15 M USD
$60.75 M USD

Feb 06, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$11.57 M USD
$58.72 M USD

Feb 05, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$18.99 M USD
$60.80 M USD

Feb 04, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.36 M USD
$54.02 M USD

Feb 03, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.98 M USD
$52.09 M USD

Feb 02, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.33 M USD
$51.70 M USD

Feb 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.83 M USD
$50.31 M USD

Jan 31, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.93 M USD
$50.97 M USD

Jan 30, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.82 M USD
$48.04 M USD

Jan 29, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.14 M USD
$50.06 M USD

Jan 28, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.18 M USD
$49.73 M USD

Jan 27, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.10 M USD
$50.12 M USD

Jan 26, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.28 M USD
$47.14 M USD

Jan 25, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.30 M USD
$45.80 M USD

Jan 24, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.59 M USD
$43.20 M USD

Jan 23, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.29 M USD
$45.60 M USD

Jan 22, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.44 M USD
$45.84 M USD

Jan 21, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.46 M USD
$47.10 M USD

Jan 20, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.35 M USD
$44.36 M USD

Jan 19, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.13 M USD
$49.48 M USD

Jan 18, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.60 M USD
$47.11 M USD

Jan 17, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$15.01 M USD
$42.90 M USD

Jan 16, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.86 M USD
$42.09 M USD

Jan 15, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.83 M USD
$38.31 M USD

Jan 14, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.90 M USD
$37.77 M USD

Jan 13, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.18 M USD
$35.76 M USD

Jan 12, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.27 M USD
$35.63 M USD

Jan 11, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.33 M USD
$35.45 M USD

Jan 10, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.06 M USD
$33.00 M USD

Jan 09, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.57 M USD
$34.12 M USD

Jan 08, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.28 M USD
$34.15 M USD

Jan 07, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.43 M USD
$37.00 M USD

Jan 06, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.05 M USD
$36.22 M USD

Jan 05, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.51 M USD
$34.11 M USD

Jan 04, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.44 M USD
$34.28 M USD

Jan 03, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.21 M USD
$31.50 M USD

Jan 02, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.51 M USD
$31.75 M USD

Jan 01, 2020
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.59 M USD
$31.62 M USD

Dec 31, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.44 M USD
$31.74 M USD

Dec 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.53 M USD
$32.38 M USD

Dec 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.99 M USD
$30.48 M USD

Dec 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.99 M USD
$30.45 M USD

Dec 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.28 M USD
$30.77 M USD

Dec 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.99 M USD
$31.57 M USD

Dec 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.17 M USD
$31.96 M USD

Dec 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.49 M USD
$31.80 M USD

Dec 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.49 M USD
$32.26 M USD

Dec 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.28 M USD
$32.56 M USD

Dec 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.57 M USD
$33.37 M USD

Dec 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.28 M USD
$34.14 M USD

Dec 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.66 M USD
$38.03 M USD

Dec 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$9.14 M USD
$34.21 M USD

Dec 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.66 M USD
$39.46 M USD

Dec 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.93 M USD
$37.55 M USD

Dec 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.81 M USD
$34.26 M USD

Dec 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.96 M USD
$37.57 M USD

Dec 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.98 M USD
$40.17 M USD

Dec 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.14 M USD
$33.58 M USD

Dec 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.75 M USD
$36.93 M USD

Dec 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$42.19 M USD
$41.49 M USD

Dec 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.72 M USD
$40.34 M USD

Dec 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$8.98 M USD
$44.60 M USD

Dec 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$10.55 M USD
$41.42 M USD

Dec 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.69 M USD
$32.76 M USD

Dec 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.62 M USD
$34.10 M USD

Dec 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.11 M USD
$30.59 M USD

Dec 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.23 M USD
$32.03 M USD

Dec 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.93 M USD
$30.85 M USD

Nov 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.48 M USD
$31.67 M USD

Nov 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.19 M USD
$29.05 M USD

Nov 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.87 M USD
$27.93 M USD

Nov 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.25 M USD
$25.53 M USD

Nov 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.88 M USD
$24.36 M USD

Nov 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.16 M USD
$25.09 M USD

Nov 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.95 M USD
$26.74 M USD

Nov 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.17 M USD
$25.55 M USD

Nov 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.00 M USD
$26.64 M USD