OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Oct 22, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$274.85 M USD
$3.11 B USD

Oct 21, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$260.17 M USD
$3.14 B USD

Oct 20, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$273.17 M USD
$3.12 B USD

Oct 19, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$296.06 M USD
$3.09 B USD

Oct 18, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$297.70 M USD
$3.16 B USD

Oct 17, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$285.23 M USD
$3.19 B USD

Oct 16, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$432.20 M USD
$3.23 B USD

Oct 15, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$242.42 M USD
$3.06 B USD

Oct 14, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$236.60 M USD
$3.14 B USD

Oct 13, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$279.47 M USD
$3.14 B USD

Oct 12, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$342.73 M USD
$2.99 B USD

Oct 11, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$355.03 M USD
$3.39 B USD

Oct 10, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$319.86 M USD
$3.44 B USD

Oct 09, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$347.66 M USD
$3.49 B USD

Oct 08, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$433.04 M USD
$3.42 B USD

Oct 07, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$378.87 M USD
$3.39 B USD

Oct 06, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$373.13 M USD
$3.45 B USD

Oct 05, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$343.72 M USD
$3.42 B USD

Oct 04, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$452.07 M USD
$3.37 B USD

Oct 03, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$471.51 M USD
$3.39 B USD

Sep 21, 2018
$56.78 USD
$62.06 USD
$56.46 USD
$60.72 USD
$398.55 M USD
$3.31 B USD

Sep 20, 2018
$54.37 USD
$57.15 USD
$53.64 USD
$56.63 USD
$260.63 M USD
$3.17 B USD

Sep 19, 2018
$54.02 USD
$54.92 USD
$52.26 USD
$54.33 USD
$271.64 M USD
$3.15 B USD

Sep 18, 2018
$52.29 USD
$55.10 USD
$51.00 USD
$54.10 USD
$296.55 M USD
$3.05 B USD

Sep 17, 2018
$57.02 USD
$57.75 USD
$51.85 USD
$52.54 USD
$261.33 M USD
$3.33 B USD

Sep 16, 2018
$56.58 USD
$57.37 USD
$55.06 USD
$56.97 USD
$253.98 M USD
$3.30 B USD

Sep 15, 2018
$56.34 USD
$58.40 USD
$56.18 USD
$56.71 USD
$252.02 M USD
$3.28 B USD

Sep 14, 2018
$54.65 USD
$58.44 USD
$53.32 USD
$56.58 USD
$336.19 M USD
$3.18 B USD

Sep 13, 2018
$51.88 USD
$55.05 USD
$51.76 USD
$54.54 USD
$295.07 M USD
$3.02 B USD

Sep 12, 2018
$52.39 USD
$52.41 USD
$47.67 USD
$51.66 USD
$290.36 M USD
$3.05 B USD

Sep 11, 2018
$54.61 USD
$54.78 USD
$51.08 USD
$52.37 USD
$272.38 M USD
$3.18 B USD

Sep 10, 2018
$54.99 USD
$56.07 USD
$53.50 USD
$54.60 USD
$251.24 M USD
$3.20 B USD

Sep 09, 2018
$53.27 USD
$56.40 USD
$52.72 USD
$54.92 USD
$253.32 M USD
$3.10 B USD

Sep 08, 2018
$56.13 USD
$57.61 USD
$52.58 USD
$53.24 USD
$223.68 M USD
$3.27 B USD

Sep 07, 2018
$57.34 USD
$58.12 USD
$55.51 USD
$56.20 USD
$229.63 M USD
$3.34 B USD

Sep 06, 2018
$58.32 USD
$58.32 USD
$54.91 USD
$57.49 USD
$351.27 M USD
$3.39 B USD

Sep 05, 2018
$67.67 USD
$68.12 USD
$58.44 USD
$58.44 USD
$409.23 M USD
$3.93 B USD

Sep 04, 2018
$65.32 USD
$68.98 USD
$65.23 USD
$67.71 USD
$308.21 M USD
$3.80 B USD

Sep 03, 2018
$65.82 USD
$66.20 USD
$64.32 USD
$65.37 USD
$235.03 M USD
$3.83 B USD

Sep 02, 2018
$65.98 USD
$66.90 USD
$64.33 USD
$65.65 USD
$265.10 M USD
$3.83 B USD

Sep 01, 2018
$61.74 USD
$67.25 USD
$61.74 USD
$65.95 USD
$306.59 M USD
$3.59 B USD

Aug 31, 2018
$60.42 USD
$62.25 USD
$59.32 USD
$61.93 USD
$265.25 M USD
$3.51 B USD

Aug 30, 2018
$61.77 USD
$62.03 USD
$58.92 USD
$60.32 USD
$219.09 M USD
$3.59 B USD

Aug 29, 2018
$63.03 USD
$63.39 USD
$60.74 USD
$61.77 USD
$220.64 M USD
$3.66 B USD

Aug 28, 2018
$60.23 USD
$63.40 USD
$59.62 USD
$63.02 USD
$246.76 M USD
$3.50 B USD

Aug 27, 2018
$57.26 USD
$60.42 USD
$56.93 USD
$60.25 USD
$228.07 M USD
$3.32 B USD

Aug 26, 2018
$58.05 USD
$58.11 USD
$56.24 USD
$57.33 USD
$206.57 M USD
$3.37 B USD

Aug 25, 2018
$57.92 USD
$58.21 USD
$57.37 USD
$57.91 USD
$187.57 M USD
$3.36 B USD

Aug 24, 2018
$57.60 USD
$58.28 USD
$55.95 USD
$57.93 USD
$194.68 M USD
$3.34 B USD

Aug 23, 2018
$55.19 USD
$57.81 USD
$54.39 USD
$57.54 USD
$205.13 M USD
$3.20 B USD

Aug 22, 2018
$56.66 USD
$59.01 USD
$54.38 USD
$55.32 USD
$228.89 M USD
$3.28 B USD

Aug 21, 2018
$53.77 USD
$56.80 USD
$53.77 USD
$56.35 USD
$187.49 M USD
$3.12 B USD

Aug 20, 2018
$57.91 USD
$58.55 USD
$53.98 USD
$54.00 USD
$244.19 M USD
$3.35 B USD

Aug 19, 2018
$57.22 USD
$58.74 USD
$56.54 USD
$57.94 USD
$204.48 M USD
$3.31 B USD

Aug 18, 2018
$61.56 USD
$62.03 USD
$55.80 USD
$57.28 USD
$243.06 M USD
$3.56 B USD

Aug 17, 2018
$55.33 USD
$61.51 USD
$55.19 USD
$61.51 USD
$263.38 M USD
$3.20 B USD

Aug 16, 2018
$54.54 USD
$57.43 USD
$54.51 USD
$55.36 USD
$211.78 M USD
$3.16 B USD

Aug 15, 2018
$54.68 USD
$58.95 USD
$54.30 USD
$54.50 USD
$282.70 M USD
$3.16 B USD

Aug 14, 2018
$57.00 USD
$57.05 USD
$51.16 USD
$54.56 USD
$250.44 M USD
$3.30 B USD

Aug 13, 2018
$59.48 USD
$60.60 USD
$56.31 USD
$56.85 USD
$223.06 M USD
$3.44 B USD

Aug 12, 2018
$58.22 USD
$61.71 USD
$57.96 USD
$59.33 USD
$276.38 M USD
$3.37 B USD

Aug 11, 2018
$59.49 USD
$59.80 USD
$55.67 USD
$58.36 USD
$259.95 M USD
$3.44 B USD

Aug 10, 2018
$63.98 USD
$64.93 USD
$58.86 USD
$59.39 USD
$259.78 M USD
$3.70 B USD

Aug 09, 2018
$62.47 USD
$65.58 USD
$61.30 USD
$63.98 USD
$270.10 M USD
$3.61 B USD

Aug 08, 2018
$68.16 USD
$68.16 USD
$62.14 USD
$62.49 USD
$313.19 M USD
$3.94 B USD

Aug 07, 2018
$74.00 USD
$75.23 USD
$68.13 USD
$68.17 USD
$299.42 M USD
$4.27 B USD

Aug 06, 2018
$75.06 USD
$76.59 USD
$72.79 USD
$73.89 USD
$265.13 M USD
$4.33 B USD

Aug 05, 2018
$73.38 USD
$75.00 USD
$72.69 USD
$74.59 USD
$265.63 M USD
$4.23 B USD

Aug 04, 2018
$77.42 USD
$77.82 USD
$72.76 USD
$73.20 USD
$262.77 M USD
$4.47 B USD

Aug 03, 2018
$76.30 USD
$77.57 USD
$74.47 USD
$77.54 USD
$298.30 M USD
$4.40 B USD

Aug 02, 2018
$77.71 USD
$78.54 USD
$75.61 USD
$76.14 USD
$285.47 M USD
$4.48 B USD

Aug 01, 2018
$80.39 USD
$80.73 USD
$76.40 USD
$77.86 USD
$301.53 M USD
$4.63 B USD

Jul 31, 2018
$82.69 USD
$82.94 USD
$76.81 USD
$79.70 USD
$319.36 M USD
$4.77 B USD

Jul 30, 2018
$84.15 USD
$84.71 USD
$80.60 USD
$82.85 USD
$314.00 M USD
$4.85 B USD

Jul 29, 2018
$84.05 USD
$85.21 USD
$83.38 USD
$84.08 USD
$276.70 M USD
$4.84 B USD

Jul 28, 2018
$84.54 USD
$84.63 USD
$82.83 USD
$83.62 USD
$279.80 M USD
$4.87 B USD

Jul 27, 2018
$83.73 USD
$85.22 USD
$82.04 USD
$84.46 USD
$358.80 M USD
$4.82 B USD

Jul 26, 2018
$86.28 USD
$88.02 USD
$83.19 USD
$84.03 USD
$286.58 M USD
$4.97 B USD

Jul 25, 2018
$88.66 USD
$89.92 USD
$85.41 USD
$86.28 USD
$310.16 M USD
$5.10 B USD

Jul 24, 2018
$82.68 USD
$89.29 USD
$81.93 USD
$89.29 USD
$440.57 M USD
$4.76 B USD

Jul 23, 2018
$83.23 USD
$86.05 USD
$82.31 USD
$82.43 USD
$296.07 M USD
$4.79 B USD

Jul 22, 2018
$84.26 USD
$84.63 USD
$82.87 USD
$83.16 USD
$245.92 M USD
$4.85 B USD

Jul 21, 2018
$82.66 USD
$85.25 USD
$80.67 USD
$84.46 USD
$246.15 M USD
$4.75 B USD

Jul 20, 2018
$86.68 USD
$86.68 USD
$82.42 USD
$82.75 USD
$287.45 M USD
$4.98 B USD

Jul 19, 2018
$86.90 USD
$88.83 USD
$85.79 USD
$86.67 USD
$307.79 M USD
$4.99 B USD

Jul 18, 2018
$89.82 USD
$93.65 USD
$86.03 USD
$86.96 USD
$375.43 M USD
$5.16 B USD

Jul 17, 2018
$84.30 USD
$90.31 USD
$83.00 USD
$89.81 USD
$341.84 M USD
$4.84 B USD

Jul 16, 2018
$78.96 USD
$84.60 USD
$78.21 USD
$84.60 USD
$307.90 M USD
$4.53 B USD

Jul 15, 2018
$76.70 USD
$79.65 USD
$76.02 USD
$78.94 USD
$230.47 M USD
$4.40 B USD

Jul 14, 2018
$76.97 USD
$77.54 USD
$76.18 USD
$76.72 USD
$197.78 M USD
$4.42 B USD

Jul 13, 2018
$77.29 USD
$78.43 USD
$76.11 USD
$76.94 USD
$256.04 M USD
$4.43 B USD

Jul 12, 2018
$78.59 USD
$78.59 USD
$75.31 USD
$76.81 USD
$267.40 M USD
$4.51 B USD

Jul 11, 2018
$76.13 USD
$80.80 USD
$76.07 USD
$78.70 USD
$284.92 M USD
$4.37 B USD

Jul 10, 2018
$80.78 USD
$80.88 USD
$75.38 USD
$76.08 USD
$321.61 M USD
$4.63 B USD

Jul 09, 2018
$82.54 USD
$83.26 USD
$80.75 USD
$80.86 USD
$263.33 M USD
$4.73 B USD

Jul 08, 2018
$86.26 USD
$86.68 USD
$82.18 USD
$82.40 USD
$239.66 M USD
$4.94 B USD

Jul 07, 2018
$83.40 USD
$86.20 USD
$80.70 USD
$86.20 USD
$238.94 M USD
$4.78 B USD

Jul 06, 2018
$83.84 USD
$84.60 USD
$81.32 USD
$83.38 USD
$253.16 M USD
$4.80 B USD

Jul 05, 2018
$85.65 USD
$86.67 USD
$82.54 USD
$83.76 USD
$306.12 M USD
$4.90 B USD

Jul 04, 2018
$85.17 USD
$89.12 USD
$84.02 USD
$85.49 USD
$282.22 M USD
$4.88 B USD