OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Jun 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.21 B USD
$8.36 B USD

Jun 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.36 B USD
$8.54 B USD

Jun 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.26 B USD
$8.59 B USD

Jun 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.33 B USD
$8.30 B USD

Jun 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.91 B USD
$8.17 B USD

Jun 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.84 B USD
$8.44 B USD

Jun 12, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.39 B USD
$8.47 B USD

Jun 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.46 B USD
$8.06 B USD

Jun 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.32 B USD
$7.13 B USD

Jun 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.64 B USD
$7.38 B USD

Jun 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.10 B USD
$7.25 B USD

Jun 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.14 B USD
$6.91 B USD

Jun 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.56 B USD
$6.43 B USD

Jun 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.27 B USD
$6.35 B USD

Jun 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.81 B USD
$6.60 B USD

Jun 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.42 B USD
$7.11 B USD

Jun 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.78 B USD
$6.99 B USD

Jun 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.19 B USD
$7.12 B USD

May 31, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.94 B USD
$6.72 B USD

May 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.11 B USD
$7.14 B USD

May 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.12 B USD
$7.12 B USD

May 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.87 B USD
$7.27 B USD

May 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.16 B USD
$6.93 B USD

May 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.49 B USD
$6.37 B USD

May 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.40 B USD
$6.20 B USD

May 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.19 B USD
$5.52 B USD

May 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.39 B USD
$5.44 B USD

May 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.13 B USD
$5.65 B USD

May 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.53 B USD
$5.67 B USD

May 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.10 B USD
$5.88 B USD

May 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.29 B USD
$5.36 B USD

May 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.33 B USD
$5.54 B USD

May 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$6.40 B USD
$5.91 B USD

May 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.14 B USD
$6.27 B USD

May 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.92 B USD
$5.67 B USD

May 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$4.63 B USD
$5.43 B USD

May 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.44 B USD
$5.23 B USD

May 12, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$5.61 B USD
$5.51 B USD

May 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.06 B USD
$4.77 B USD

May 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.43 B USD
$4.58 B USD

May 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.49 B USD
$4.59 B USD

May 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.67 B USD
$4.55 B USD

May 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.95 B USD
$4.68 B USD

May 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.63 B USD
$4.69 B USD

May 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.47 B USD
$4.81 B USD

May 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.84 B USD
$4.89 B USD

May 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.89 B USD
$4.54 B USD

May 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.85 B USD
$4.54 B USD

May 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.05 B USD
$4.58 B USD

Apr 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.54 B USD
$4.21 B USD

Apr 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.36 B USD
$4.28 B USD

Apr 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.05 B USD
$4.44 B USD

Apr 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.03 B USD
$4.50 B USD

Apr 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.75 B USD
$4.39 B USD

Apr 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$3.33 B USD
$4.50 B USD

Apr 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.91 B USD
$4.58 B USD

Apr 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.65 B USD
$4.73 B USD

Apr 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.95 B USD
$4.74 B USD

Apr 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.41 B USD
$5.01 B USD

Apr 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.60 B USD
$5.07 B USD

Apr 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.61 B USD
$5.04 B USD

Apr 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$2.05 B USD
$4.87 B USD

Apr 17, 2019
$81.35 USD
$82.00 USD
$79.08 USD
$79.33 USD
$2.06 B USD
$4.87 B USD

Apr 16, 2019
$79.04 USD
$81.84 USD
$78.03 USD
$81.35 USD
$2.18 B USD
$4.99 B USD

Apr 15, 2019
$83.01 USD
$83.85 USD
$76.98 USD
$79.05 USD
$2.74 B USD
$4.85 B USD

Apr 14, 2019
$78.20 USD
$82.94 USD
$76.98 USD
$82.94 USD
$2.33 B USD
$5.09 B USD

Apr 13, 2019
$78.95 USD
$81.10 USD
$76.69 USD
$78.22 USD
$2.38 B USD
$4.80 B USD

Apr 12, 2019
$79.63 USD
$80.27 USD
$76.44 USD
$78.96 USD
$2.84 B USD
$4.84 B USD

Apr 11, 2019
$88.39 USD
$88.52 USD
$76.66 USD
$79.68 USD
$3.46 B USD
$4.88 B USD

Apr 10, 2019
$86.77 USD
$90.35 USD
$86.75 USD
$88.38 USD
$2.77 B USD
$5.42 B USD

Oct 22, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$274.85 M USD
$3.11 B USD

Oct 21, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$260.17 M USD
$3.14 B USD

Oct 20, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$273.17 M USD
$3.12 B USD

Oct 19, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$296.06 M USD
$3.09 B USD

Oct 18, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$297.70 M USD
$3.16 B USD

Oct 17, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$285.23 M USD
$3.19 B USD

Oct 16, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$432.20 M USD
$3.23 B USD

Oct 15, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$242.42 M USD
$3.06 B USD

Oct 14, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$236.60 M USD
$3.14 B USD

Oct 13, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$279.47 M USD
$3.14 B USD

Oct 12, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$342.73 M USD
$2.99 B USD

Oct 11, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$355.03 M USD
$3.39 B USD

Oct 10, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$319.86 M USD
$3.44 B USD

Oct 09, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$347.66 M USD
$3.49 B USD

Oct 08, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$433.04 M USD
$3.42 B USD

Oct 07, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$378.87 M USD
$3.39 B USD

Oct 06, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$373.13 M USD
$3.45 B USD

Oct 05, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$343.72 M USD
$3.42 B USD

Oct 04, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$452.07 M USD
$3.37 B USD

Oct 03, 2018
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$471.51 M USD
$3.39 B USD

Sep 21, 2018
$56.78 USD
$62.06 USD
$56.46 USD
$60.72 USD
$398.55 M USD
$3.31 B USD

Sep 20, 2018
$54.37 USD
$57.15 USD
$53.64 USD
$56.63 USD
$260.63 M USD
$3.17 B USD

Sep 19, 2018
$54.02 USD
$54.92 USD
$52.26 USD
$54.33 USD
$271.64 M USD
$3.15 B USD

Sep 18, 2018
$52.29 USD
$55.10 USD
$51.00 USD
$54.10 USD
$296.55 M USD
$3.05 B USD

Sep 17, 2018
$57.02 USD
$57.75 USD
$51.85 USD
$52.54 USD
$261.33 M USD
$3.33 B USD

Sep 16, 2018
$56.58 USD
$57.37 USD
$55.06 USD
$56.97 USD
$253.98 M USD
$3.30 B USD

Sep 15, 2018
$56.34 USD
$58.40 USD
$56.18 USD
$56.71 USD
$252.02 M USD
$3.28 B USD

Sep 14, 2018
$54.65 USD
$58.44 USD
$53.32 USD
$56.58 USD
$336.19 M USD
$3.18 B USD

Sep 13, 2018
$51.88 USD
$55.05 USD
$51.76 USD
$54.54 USD
$295.07 M USD
$3.02 B USD

Sep 12, 2018
$52.39 USD
$52.41 USD
$47.67 USD
$51.66 USD
$290.36 M USD
$3.05 B USD