OHLC chart
Historical data
Date
Open
High
Low
Close
Volume
Capitalization

Dec 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$230.04 M USD
$90.98 M USD

Dec 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$219.14 M USD
$90.63 M USD

Dec 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$220.56 M USD
$90.76 M USD

Dec 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$225.52 M USD
$89.46 M USD

Dec 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$221.26 M USD
$91.18 M USD

Dec 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$243.98 M USD
$88.41 M USD

Dec 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$221.40 M USD
$90.12 M USD

Dec 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$230.21 M USD
$90.17 M USD

Nov 30, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$229.36 M USD
$91.65 M USD

Nov 29, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$230.09 M USD
$89.58 M USD

Nov 28, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$350.91 M USD
$89.94 M USD

Nov 27, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$129.42 M USD
$87.75 M USD

Nov 26, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$235.09 M USD
$87.01 M USD

Nov 25, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$283.44 M USD
$86.56 M USD

Nov 24, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$324.77 M USD
$102.56 M USD

Nov 23, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$308.17 M USD
$100.88 M USD

Nov 22, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$310.78 M USD
$105.67 M USD

Nov 21, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$309.59 M USD
$113.55 M USD

Nov 20, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$320.20 M USD
$118.38 M USD

Nov 19, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$308.05 M USD
$114.42 M USD

Nov 18, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$315.62 M USD
$126.00 M USD

Nov 17, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$315.05 M USD
$128.89 M USD

Nov 16, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$318.32 M USD
$126.24 M USD

Nov 15, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$325.33 M USD
$133.43 M USD

Nov 14, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$343.72 M USD
$135.33 M USD

Nov 13, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$343.11 M USD
$135.55 M USD

Nov 12, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$248.61 M USD
$136.05 M USD

Nov 11, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$243.67 M USD
$137.03 M USD

Nov 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$160.15 M USD
$137.41 M USD

Nov 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$164.46 M USD
$137.08 M USD

Nov 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$164.19 M USD
$138.53 M USD

Nov 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$159.50 M USD
$140.37 M USD

Nov 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$186.99 M USD
$138.91 M USD

Nov 05, 2019
$0.300296 USD
$0.300881 USD
$0.297269 USD
$0.299883 USD
$189.18 M USD
$138.93 M USD

Nov 04, 2019
$0.297891 USD
$0.30065 USD
$0.294282 USD
$0.300296 USD
$177.80 M USD
$139.12 M USD

Nov 03, 2019
$0.298419 USD
$0.299571 USD
$0.294146 USD
$0.298017 USD
$172.90 M USD
$138.07 M USD

Nov 02, 2019
$0.299237 USD
$0.301188 USD
$0.295734 USD
$0.298368 USD
$178.79 M USD
$138.23 M USD

Nov 01, 2019
$0.298873 USD
$0.300022 USD
$0.291755 USD
$0.299237 USD
$168.25 M USD
$138.63 M USD

Oct 31, 2019
$0.299958 USD
$0.312089 USD
$0.292998 USD
$0.300413 USD
$178.12 M USD
$139.18 M USD

Oct 30, 2019
$0.303064 USD
$0.307141 USD
$0.292626 USD
$0.299919 USD
$186.13 M USD
$138.95 M USD

Oct 29, 2019
$0.302127 USD
$0.304657 USD
$0.296032 USD
$0.303009 USD
$174.70 M USD
$140.38 M USD

Oct 28, 2019
$0.297908 USD
$0.309766 USD
$0.295209 USD
$0.302057 USD
$221.41 M USD
$139.94 M USD

Oct 27, 2019
$0.288401 USD
$0.304472 USD
$0.282717 USD
$0.297938 USD
$225.96 M USD
$138.03 M USD

Oct 26, 2019
$0.303462 USD
$0.312561 USD
$0.285936 USD
$0.288401 USD
$162.99 M USD
$133.61 M USD

Oct 25, 2019
$0.286551 USD
$0.304418 USD
$0.284203 USD
$0.30342 USD
$165.07 M USD
$140.57 M USD

Oct 24, 2019
$0.286949 USD
$0.288554 USD
$0.276367 USD
$0.286551 USD
$150.64 M USD
$132.76 M USD

Oct 23, 2019
$0.298436 USD
$0.302413 USD
$0.278493 USD
$0.286983 USD
$147.11 M USD
$132.96 M USD

Oct 22, 2019
$0.300277 USD
$0.302455 USD
$0.297033 USD
$0.298491 USD
$152.87 M USD
$138.29 M USD

Oct 21, 2019
$0.297418 USD
$0.303322 USD
$0.296652 USD
$0.300265 USD
$181.69 M USD
$139.11 M USD

Oct 20, 2019
$0.297998 USD
$0.300621 USD
$0.295816 USD
$0.297418 USD
$159.19 M USD
$137.79 M USD

Oct 19, 2019
$0.29794 USD
$0.298986 USD
$0.294268 USD
$0.298041 USD
$152.63 M USD
$138.08 M USD

Oct 18, 2019
$0.301188 USD
$0.301535 USD
$0.294957 USD
$0.297906 USD
$167.57 M USD
$138.02 M USD

Oct 17, 2019
$0.297515 USD
$0.301739 USD
$0.296139 USD
$0.301148 USD
$143.07 M USD
$139.52 M USD

Oct 16, 2019
$0.301106 USD
$0.303518 USD
$0.294719 USD
$0.297495 USD
$155.08 M USD
$137.83 M USD

Oct 15, 2019
$0.304877 USD
$0.306792 USD
$0.297697 USD
$0.301106 USD
$172.27 M USD
$139.50 M USD

Oct 14, 2019
$0.29823 USD
$0.309103 USD
$0.297665 USD
$0.30481 USD
$177.58 M USD
$141.22 M USD

Oct 13, 2019
$0.29932 USD
$0.303518 USD
$0.29594 USD
$0.29823 USD
$156.16 M USD
$138.17 M USD

Oct 12, 2019
$0.29916 USD
$0.303414 USD
$0.297357 USD
$0.299355 USD
$146.94 M USD
$138.69 M USD

Oct 11, 2019
$0.302855 USD
$0.307607 USD
$0.298419 USD
$0.299108 USD
$160.77 M USD
$138.57 M USD

Oct 10, 2019
$0.306487 USD
$0.307434 USD
$0.297879 USD
$0.302813 USD
$154.38 M USD
$140.29 M USD

Oct 09, 2019
$0.298382 USD
$0.307118 USD
$0.297467 USD
$0.306565 USD
$157.86 M USD
$142.03 M USD

Oct 08, 2019
$0.300422 USD
$0.303835 USD
$0.297396 USD
$0.298382 USD
$151.97 M USD
$138.24 M USD

Oct 07, 2019
$0.296111 USD
$0.301804 USD
$0.292911 USD
$0.300513 USD
$192.42 M USD
$139.22 M USD

Oct 06, 2019
$0.295812 USD
$0.297933 USD
$0.29383 USD
$0.296361 USD
$169.16 M USD
$137.30 M USD

Oct 05, 2019
$0.298817 USD
$0.300306 USD
$0.293696 USD
$0.295306 USD
$163.01 M USD
$136.81 M USD

Oct 04, 2019
$0.298548 USD
$0.300567 USD
$0.294701 USD
$0.298817 USD
$162.18 M USD
$138.44 M USD

Oct 03, 2019
$0.299739 USD
$0.301581 USD
$0.295709 USD
$0.29859 USD
$159.65 M USD
$138.33 M USD

Oct 02, 2019
$0.299756 USD
$0.301905 USD
$0.295911 USD
$0.299993 USD
$154.18 M USD
$138.98 M USD

Oct 01, 2019
$0.298889 USD
$0.307509 USD
$0.297873 USD
$0.299756 USD
$174.34 M USD
$138.87 M USD

Sep 30, 2019
$0.295597 USD
$0.301021 USD
$0.291939 USD
$0.298842 USD
$185.26 M USD
$138.45 M USD

Sep 29, 2019
$0.299437 USD
$0.300252 USD
$0.29182 USD
$0.295597 USD
$95.94 M USD
$136.95 M USD

Sep 28, 2019
$0.299016 USD
$0.302724 USD
$0.295099 USD
$0.29935 USD
$80.41 M USD
$138.69 M USD

Sep 27, 2019
$0.293936 USD
$0.300437 USD
$0.292363 USD
$0.29923 USD
$87.42 M USD
$138.63 M USD

Sep 26, 2019
$0.301445 USD
$0.316589 USD
$0.290011 USD
$0.294297 USD
$81.03 M USD
$136.34 M USD

Sep 25, 2019
$0.313578 USD
$0.319742 USD
$0.292174 USD
$0.3022 USD
$89.06 M USD
$140.01 M USD

Sep 24, 2019
$0.341206 USD
$0.34297 USD
$0.290365 USD
$0.314006 USD
$122.93 M USD
$145.48 M USD

Sep 23, 2019
$0.352757 USD
$0.354136 USD
$0.340736 USD
$0.340865 USD
$97.02 M USD
$157.92 M USD

Sep 22, 2019
$0.356336 USD
$0.35759 USD
$0.348133 USD
$0.352576 USD
$108.68 M USD
$163.34 M USD

Sep 21, 2019
$0.354026 USD
$0.359305 USD
$0.35026 USD
$0.356172 USD
$88.61 M USD
$165.01 M USD

Sep 20, 2019
$0.357542 USD
$0.360138 USD
$0.35134 USD
$0.353974 USD
$80.74 M USD
$163.99 M USD

Sep 19, 2019
$0.360526 USD
$0.360925 USD
$0.346396 USD
$0.358846 USD
$95.75 M USD
$166.25 M USD

Sep 18, 2019
$0.358029 USD
$0.373589 USD
$0.351902 USD
$0.360582 USD
$84.16 M USD
$167.05 M USD

Sep 17, 2019
$0.361017 USD
$0.361686 USD
$0.348368 USD
$0.357742 USD
$88.42 M USD
$165.74 M USD

Sep 16, 2019
$0.347866 USD
$0.372969 USD
$0.338893 USD
$0.360845 USD
$126.71 M USD
$167.18 M USD

Sep 15, 2019
$0.35147 USD
$0.355545 USD
$0.343878 USD
$0.347848 USD
$86.43 M USD
$161.15 M USD

Sep 14, 2019
$0.346801 USD
$0.356016 USD
$0.339782 USD
$0.351425 USD
$92.41 M USD
$162.81 M USD

Sep 13, 2019
$0.361326 USD
$0.366881 USD
$0.346573 USD
$0.346573 USD
$74.28 M USD
$160.56 M USD

Sep 12, 2019
$0.345275 USD
$0.364216 USD
$0.34425 USD
$0.361258 USD
$81.71 M USD
$167.37 M USD

Sep 11, 2019
$0.339573 USD
$0.348421 USD
$0.336967 USD
$0.345125 USD
$73.17 M USD
$159.89 M USD

Sep 10, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$85.85 M USD
$157.70 M USD

Sep 09, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$76.36 M USD
$157.44 M USD

Sep 08, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$90.58 M USD
$156.02 M USD

Sep 07, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$78.87 M USD
$153.88 M USD

Sep 06, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$78.10 M USD
$154.92 M USD

Sep 05, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$61.27 M USD
$154.77 M USD

Sep 04, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$83.99 M USD
$156.44 M USD

Sep 03, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$81.49 M USD
$153.79 M USD

Sep 02, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$74.01 M USD
$152.16 M USD

Sep 01, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$15.74 M USD
$152.33 M USD

Aug 31, 2019
$0.00 USD
$0.00 USD
$0.00 USD
$0.00 USD
$71.80 M USD
$153.28 M USD